다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
USOTC
Tokyo Broadcasting System (PK) (TKOBF)
Tokyo Broadcasting System (PK) (TKOBF) 과거

Tokyo Broadcasting System (PK) (TKOBF)

32.0442

0.00

(0.00%)

마감 05 7월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	32.0442	32.0442	32.0442	0	0	CS
26	0	0	32.0442	32.0442	32.0442	0	0	CS
52	0	0	32.0442	32.0442	32.0442	0	0	CS
156	15.9542	99.155997514	16.09	32.0442	16.09	4	32.0442	CS
260	15.5442	94.2072727273	16.5	32.0442	16.09	6	24.0671	CS

개인 투자자를 위한 전문가급 도구.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783027800	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1782941400	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1782855000	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1782768600	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1782509400	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1782423000	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1782336600	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1782250200	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1782163800	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1781818200	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1781731800	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1781645400	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1781559000	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1781299800	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1781213400	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1781127000	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1781040600	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1780954200	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1780695000	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1780608600	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1780522200	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1780435800	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1780349400	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1780090200	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1780003800	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1779917400	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1779831000	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1779485400	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1779399000	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1779312600	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1779226200	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1779139800	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1778880600	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1778794200	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1778707800	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1778621400	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1778535000	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1778275800	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1778189400	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1778103000	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1778016600	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1777930200	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1777671000	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1777584600	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1777498200	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1777411800	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1777325400	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1777017600	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1776931200	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1776844800	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1776758400	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1776672000	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1776412800	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1776326400	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1776240000	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1776153600	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1776067200	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1775808000	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1775721600	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1775635200	32.044199	0	0.00	32.044199	32.044199	32.044199	0
1775548800	32.044199	0	0.00	32.044199	32.044199	32.044199	0

Tokyo Broadcasting System (PK)

Medicus Sciences Acquisi...

8.625% Reset Sub Nts 18/...

Costco CDR CAD Hedged

JPMorgan European Discov... (PK)

Amundi Core MSCI EMU UCI...

Green Scientific Labs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.