TEIKOKU Sen I Company Ltd (PK)【TKKUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
TEIKOKU Sen I Company Ltd (PK) (TKKUF)
TEIKOKU Sen I Company Ltd (PK) (TKKUF) 과거

TEIKOKU Sen I Company Ltd (PK) (TKKUF)

4.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	4.7	4.7	4.7	0	0	CS
52	0	0	4.7	15.469478	4.7	287	15.469478	CS
156	0	0	4.7	15.469478	4.7	172	15.469478	CS
260	0	0	4.7	15.469478	4.7	123	15.469478	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	4.7	0	0.00	4.7	4.7	4.7	0
1739457000	4.7	0	0.00	4.7	4.7	4.7	0
1739370600	4.7	0	0.00	4.7	4.7	4.7	0
1739284200	4.7	0	0.00	4.7	4.7	4.7	0
1739197800	4.7	0	0.00	4.7	4.7	4.7	0
1738938600	4.7	0	0.00	4.7	4.7	4.7	0
1738852200	4.7	0	0.00	4.7	4.7	4.7	0
1738765800	4.7	0	0.00	4.7	4.7	4.7	0
1738679400	4.7	0	0.00	4.7	4.7	4.7	0
1738593000	4.7	0	0.00	4.7	4.7	4.7	0
1738333800	4.7	0	0.00	4.7	4.7	4.7	0
1738247400	4.7	0	0.00	4.7	4.7	4.7	0
1738161000	4.7	0	0.00	4.7	4.7	4.7	0
1738074600	4.7	0	0.00	4.7	4.7	4.7	0
1737988200	4.7	0	0.00	4.7	4.7	4.7	0
1737729000	4.7	0	0.00	4.7	4.7	4.7	0
1737642600	4.7	0	0.00	4.7	4.7	4.7	0
1737556200	4.7	0	0.00	4.7	4.7	4.7	0
1737469800	4.7	0	0.00	4.7	4.7	4.7	0
1737124200	4.7	0	0.00	4.7	4.7	4.7	0
1737037800	4.7	0	0.00	4.7	4.7	4.7	0
1736951400	4.7	0	0.00	4.7	4.7	4.7	0
1736865000	4.7	0	0.00	4.7	4.7	4.7	0
1736778600	4.7	0	0.00	4.7	4.7	4.7	0
1736519400	4.7	0	0.00	4.7	4.7	4.7	0
1736346600	4.7	0	0.00	4.7	4.7	4.7	0
1736260200	4.7	0	0.00	4.7	4.7	4.7	0
1736173800	4.7	0	0.00	4.7	4.7	4.7	0
1735914600	4.7	0	0.00	4.7	4.7	4.7	0
1735828200	4.7	0	0.00	4.7	4.7	4.7	0
1735655400	4.7	0	0.00	4.7	4.7	4.7	0
1735569000	4.7	0	0.00	4.7	4.7	4.7	0
1735309800	4.7	0	0.00	4.7	4.7	4.7	0
1735223400	4.7	0	0.00	4.7	4.7	4.7	0
1735050600	4.7	0	0.00	4.7	4.7	4.7	0
1734964200	4.7	0	0.00	4.7	4.7	4.7	0
1734705000	4.7	0	0.00	4.7	4.7	4.7	0
1734618600	4.7	0	0.00	4.7	4.7	4.7	0
1734532200	4.7	0	0.00	4.7	4.7	4.7	0
1734445800	4.7	0	0.00	4.7	4.7	4.7	0
1734359400	4.7	0	0.00	4.7	4.7	4.7	0
1734100200	4.7	0	0.00	4.7	4.7	4.7	0
1734013800	4.7	0	0.00	4.7	4.7	4.7	0
1733927400	4.7	0	0.00	4.7	4.7	4.7	0
1733841000	4.7	0	0.00	4.7	4.7	4.7	0
1733754600	4.7	0	0.00	4.7	4.7	4.7	0
1733495400	4.7	0	0.00	4.7	4.7	4.7	0
1733409000	4.7	0	0.00	4.7	4.7	4.7	0
1733322600	4.7	0	0.00	4.7	4.7	4.7	0
1733236200	4.7	0	0.00	4.7	4.7	4.7	0
1733149800	4.7	0	0.00	4.7	4.7	4.7	0
1732890600	4.7	0	0.00	4.7	4.7	4.7	0
1732717800	4.7	0	0.00	4.7	4.7	4.7	0
1732631400	4.7	0	0.00	4.7	4.7	4.7	0
1732545000	4.7	0	0.00	4.7	4.7	4.7	0
1732285800	4.7	0	0.00	4.7	4.7	4.7	0
1732199400	4.7	0	0.00	4.7	4.7	4.7	0
1732113000	4.7	0	0.00	4.7	4.7	4.7	0
1732026600	4.7	0	0.00	4.7	4.7	4.7	0
1731940200	4.7	0	0.00	4.7	4.7	4.7	0

TEIKOKU Sen I (PK)

Db X-trackers Msci Jp Ix...

DJ Commodity Index ER

BNP Paribas Issuance

Power Metals Corporatioin (QB)

Fidelity Cloud Computing...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관