Takasago International Corporation (PK)【TKINF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Takasago International Corporation (PK) (TKINF)
Takasago International Corporation (PK) (TKINF) 과거

Takasago International Corporation (PK) (TKINF)

40.54

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	4.69	13.0822873082	35.85	40.55	35.85	350	39.22857143	CS
12	8.119	25.0424107831	32.421	40.55	32.421	233	39.22857143	CS
26	21.04	107.897435897	19.5	40.55	19.5	386	34.18592593	CS
52	21.04	107.897435897	19.5	40.55	19.5	338	34.18592593	CS
156	21.04	107.897435897	19.5	40.55	18.7422	319	27.0328	CS
260	20.3259	100.553079286	20.2141	40.55	18.7422	365	24.92893836	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918800	40.54	0	0.00	40.54	40.54	40.54	0
1732746000	40.54	0	0.00	40.54	40.54	40.54	0
1732659600	40.54	0	0.00	40.54	40.54	40.54	0
1732573200	40.54	0	0.00	40.54	40.54	40.54	0
1732314000	40.54	0	0.00	40.54	40.54	40.54	0
1732227600	40.54	0	0.00	40.54	40.54	40.54	0
1732141200	40.54	0	0.00	40.54	40.54	40.54	0
1732054800	40.54	0	0.00	40.54	40.54	40.54	0
1731968400	40.54	0	0.00	40.54	40.54	40.54	0
1731709200	40.54	0	0.00	40.54	40.54	40.54	0
1731622800	40.54	0	0.00	40.54	40.54	40.54	0
1731536400	40.54	0	0.00	40.54	40.54	40.54	0
1731450000	40.54	0	0.00	40.54	40.54	40.54	0
1731363600	40.54	4.59	12.77	40.55	40.55	40.54	500
1731104400	35.95	3.53	10.88	35.85	35.95	35.85	200
1731015000	32.421	0	0.00	32.421	32.421	32.421	0
1730928600	32.421	0	0.00	32.421	32.421	32.421	0
1730842200	32.421	0	0.00	32.421	32.421	32.421	0
1730755800	32.421	0	0.00	32.421	32.421	32.421	0
1730496600	32.421	0	0.00	32.421	32.421	32.421	0
1730410200	32.421	0	0.00	32.421	32.421	32.421	0
1730323800	32.421	0	0.00	32.421	32.421	32.421	0
1730237400	32.421	0	0.00	32.421	32.421	32.421	0
1730151000	32.421	0	0.00	32.421	32.421	32.421	0
1729891800	32.421	0	0.00	32.421	32.421	32.421	0
1729805400	32.421	0	0.00	32.421	32.421	32.421	0
1729719000	32.421	0	0.00	32.421	32.421	32.421	0
1729632600	32.421	0	0.00	32.421	32.421	32.421	0
1729546200	32.421	0	0.00	32.421	32.421	32.421	0
1729287000	32.421	0	0.00	32.421	32.421	32.421	0
1729200600	32.421	0	0.00	32.421	32.421	32.421	0
1729114200	32.421	0	0.00	32.421	32.421	32.421	0
1729027800	32.421	0	0.00	32.421	32.421	32.421	0
1728941400	32.421	0	0.00	32.421	32.421	32.421	0
1728682200	32.421	0	0.00	32.421	32.421	32.421	0
1728595800	32.421	0	0.00	32.421	32.421	32.421	0
1728509400	32.421	0	0.00	32.421	32.421	32.421	0
1728423000	32.421	0	0.00	32.421	32.421	32.421	0
1728336600	32.421	0	0.00	32.421	32.421	32.421	0
1728077400	32.421	0	0.00	32.421	32.421	32.421	0
1727991000	32.421	0	0.00	32.421	32.421	32.421	0
1727904600	32.421	0	0.00	32.421	32.421	32.421	0
1727818200	32.421	0	0.00	32.421	32.421	32.421	0
1727731800	32.421	0	0.00	32.421	32.421	32.421	0
1727472600	32.421	0	0.00	32.421	32.421	32.421	0
1727386200	32.421	0	0.00	32.421	32.421	32.421	0
1727299440	32.421	0	0.00	32.421	32.421	32.421	0
1727213040	32.421	0	0.00	32.421	32.421	32.421	0
1727126640	32.421	0	0.00	32.421	32.421	32.421	0
1726867440	32.421	0	0.00	32.421	32.421	32.421	0
1726781040	32.421	0	0.00	32.421	32.421	32.421	0
1726694640	32.421	0	0.00	32.421	32.421	32.421	0
1726608240	32.421	0	0.00	32.421	32.421	32.421	0
1726521840	32.421	0	0.00	32.421	32.421	32.421	0
1726262640	32.421	0	0.00	32.421	32.421	32.421	0
1726176240	32.421	0	0.00	32.421	32.421	32.421	0
1726089840	32.421	0	0.00	32.421	32.421	32.421	0
1726003440	32.421	0	0.00	32.421	32.421	32.421	0
1725917040	32.421	0	0.00	32.421	32.421	32.421	0
1725657840	32.421	0	0.00	32.421	32.421	32.421	0
1725571440	32.421	12.92	66.26	32.421	32.421	32.421	2000
1725460200	19.5	0	0.00	19.5	19.5	19.5	0
1725373800	19.5	0	0.00	19.5	19.5	19.5	0

Great Northern Minerals

IRCE Industria Romagnola...

National RMBS Trust 2022 1

Gran Tierra Energy

RSE Collection (GM)

Non Invasive Monitoring ... (PK)

Raspberry PI (PK)

Towerstream (CE)

Cohiba Minerals

In Touch Holdings Public (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관