Turkiye Garanti Bankasi AS (PK)【TKGZY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Turkiye Garanti Bankasi AS (PK) (TKGZY)
Turkiye Garanti Bankasi AS (PK) (TKGZY) 과거

Turkiye Garanti Bankasi AS (PK) (TKGZY)

0.457362

0.00

(0.00%)

마감 05 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.01088	-2.32358481298	0.468242	0.468242	0.468242	0	0	DR
26	-0.01088	-2.32358481298	0.468242	0.468242	0.457362	0	0	DR
52	0	0	0.457362	0.468242	0.457362	0	0	DR
156	-0.892638	-66.1213333333	1.35	1.35	0.457362	242	0.564	DR
260	-1.442638	-75.9283157895	1.9	1.9	0.457362	174	0.65933757	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730496600	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1730410200	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1730323800	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1730237400	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1730151000	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1729891800	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1729805400	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1729719000	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1729632600	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1729546200	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1729287000	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1729200600	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1729114200	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1729027800	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1728941400	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1728682200	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1728595800	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1728509400	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1728423000	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1728336600	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1728077400	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1727991000	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1727904600	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1727818200	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1727731800	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1727472600	0.468242	0	0.00	0.468242	0.468242	0.468242	0
1727386200	0.468242	0.01088	2.38	0.468242	0.468242	0.468242	0
1727299800	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1727213400	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1727127000	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1726867800	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1726781400	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1726695000	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1726608600	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1726522200	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1726263000	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1726176600	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1726090200	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1726003800	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1725917400	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1725658200	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1725571800	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1725485400	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1725399000	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1725053400	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1724967000	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1724880600	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1724794200	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1724707800	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1724448600	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1724362200	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1724275800	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1724189400	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1724103000	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1723843800	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1723757400	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1723671000	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1723584600	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1723498200	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1723239000	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1723152600	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1723066200	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1722979800	0.457362	0	0.00	0.457362	0.457362	0.457362	0
1722868200	0.457362	0	0.00	0.457362	0.457362	0.457362	0

Turkiye Garanti Bankasi AS (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관