Tokyo Gas Co Ltd (PK)【TKGSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Tokyo Gas Co Ltd (PK) (TKGSF)
Tokyo Gas Co Ltd (PK) (TKGSF) 과거

Tokyo Gas Co Ltd (PK) (TKGSF)

33.05

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	4.635	16.3118071441	28.415	33.05	28.415	50	33.05	CS
12	4.635	16.3118071441	28.415	33.05	28.415	132	29.58545455	CS
26	8.468389	34.4500976767	24.581611	33.05	24.581611	4666	24.83145506	CS
52	10.6	47.2160356347	22.45	33.05	22.2	2150	24.79750292	CS
156	13.81	71.7775467775	19.24	33.05	17.17	1543	20.80030855	CS
260	8.6001	35.1743769913	24.4499	33.05	16.4765	4126	21.88132695	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320240	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1744233840	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1744147440	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1744061040	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1743801840	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1743715440	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1743629040	33.049999	4.63	16.31	33.049999	33.049999	33.049999	100
1743543000	28.415	0	0.00	28.415	28.415	28.415	0
1743456600	28.415	0	0.00	28.415	28.415	28.415	0
1743197400	28.415	0	0.00	28.415	28.415	28.415	0
1743111000	28.415	0	0.00	28.415	28.415	28.415	0
1743024600	28.415	0	0.00	28.415	28.415	28.415	0
1742938200	28.415	0	0.00	28.415	28.415	28.415	0
1742851800	28.415	0	0.00	28.415	28.415	28.415	0
1742592600	28.415	0	0.00	28.415	28.415	28.415	0
1742506200	28.415	0	0.00	28.415	28.415	28.415	0
1742419800	28.415	0	0.00	28.415	28.415	28.415	0
1742333400	28.415	0	0.00	28.415	28.415	28.415	0
1742250000	28.415	0	0.00	28.415	28.415	28.415	0
1741990800	28.415	0	0.00	28.415	28.415	28.415	0
1741904400	28.415	0	0.00	28.415	28.415	28.415	0
1741818000	28.415	0	0.00	28.415	28.415	28.415	0
1741731600	28.415	0	0.00	28.415	28.415	28.415	0
1741645200	28.415	0	0.00	28.415	28.415	28.415	0
1741386000	28.415	0	0.00	28.415	28.415	28.415	0
1741299600	28.415	0	0.00	28.415	28.415	28.415	0
1741213200	28.415	0	0.00	28.415	28.415	28.415	0
1741126800	28.415	0	0.00	28.415	28.415	28.415	0
1741040400	28.415	0	0.00	28.415	28.415	28.415	0
1740781200	28.415	0	0.00	28.415	28.415	28.415	0
1740694800	28.415	0	0.00	28.415	28.415	28.415	0
1740608400	28.415	0	0.00	28.415	28.415	28.415	0
1740522000	28.415	0	0.00	28.415	28.415	28.415	0
1740435600	28.415	0	0.00	28.415	28.415	28.415	0
1740176400	28.415	0	0.00	28.415	28.415	28.415	0
1740090000	28.415	0	0.00	28.415	28.415	28.415	0
1740003600	28.415	0	0.00	28.415	28.415	28.415	0
1739917200	28.415	0	0.00	28.415	28.415	28.415	0
1739571600	28.415	0	0.00	28.415	28.415	28.415	0
1739485200	28.415	0	0.00	28.415	28.415	28.415	0
1739398800	28.415	0	0.00	28.415	28.415	28.415	0
1739312400	28.415	0	0.00	28.415	28.415	28.415	0
1739226000	28.415	0	0.00	28.415	28.415	28.415	0
1738966800	28.415	0	0.00	28.415	28.415	28.415	0
1738880400	28.415	0	0.00	28.415	28.415	28.415	0
1738794000	28.415	0	0.00	28.415	28.415	28.415	0
1738707600	28.415	0	0.00	28.415	28.415	28.415	0
1738621200	28.415	0	0.00	28.415	28.415	28.415	0
1738362000	28.415	2.19	8.33	28.415	28.415	28.415	296
1738243800	26.23	0	0.00	26.23	26.23	26.23	0
1738157400	26.23	0	0.00	26.23	26.23	26.23	0
1738071000	26.23	0	0.00	26.23	26.23	26.23	0
1737984600	26.23	0	0.00	26.23	26.23	26.23	0
1737725400	26.23	0	0.00	26.23	26.23	26.23	0
1737639000	26.23	0	0.00	26.23	26.23	26.23	0
1737552600	26.23	0	0.00	26.23	26.23	26.23	0
1737466200	26.23	0	0.00	26.23	26.23	26.23	0
1737120600	26.23	0	0.00	26.23	26.23	26.23	0
1737034200	26.23	0	0.00	26.23	26.23	26.23	0
1736947800	26.23	0	0.00	26.23	26.23	26.23	0
1736861400	26.23	0	0.00	26.23	26.23	26.23	0
1736775000	26.23	0	0.00	26.23	26.23	26.23	0

Wabash National

Gourmet Master (PK)

Shelf Drilling (PK)

BetaPro Canadian Gold Mi... (CE)

Unibail Rodamco Chess (PK)

NuGen Medical Devices (PK)

Thessaloniki Port Author...

Eagle Point Institutiona... (GM)

PJSC Rostelecom (CE)

Georgia Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관