ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tokyo Electric Power Company Holdings (PK)

Tokyo Electric Power Company Holdings (PK) (TKECY)

2.565
0.00
(0.00%)
마감 17 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.085-3.207547169812.652.952.555124282.63796784DR
4-0.4225-14.14225941422.98753.112.385537992.64846383DR
12-0.9885-27.81764457583.55353.872.385519222.83105466DR
26-2.685-51.14285714295.257.52.385518454.26584262DR
52-3.425-57.17863105185.997.732.385515474.64975693DR
156-0.595-18.82911392413.167.732.385512354.56427029DR
260-1.028-28.61118842193.5937.732.3525123.55897728DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395717202.56500.002.5652.5652.5650
17394853202.5650.010.392.5652.5652.565834
17393989202.555-0.4-13.392.5552.5552.55528639
17393124002.9500.002.952.952.950
17392260002.95-0.05-1.672.652.952.657810
1738966800300.003330
173888040030.310.91333321
17387940002.7050.041.312.62.7052.61317
17387081402.6700.002.672.672.670
17386217402.670.010.382.662.672.66443
17383620002.66-0.45-14.472.662.662.66130
17382760203.1100.003.113.113.110
17381896203.1100.003.113.113.110
17381032203.1100.003.113.113.110
17380168203.110.3111.073.113.113.11227
17377574402.800.002.82.82.80
17376710402.800.002.82.82.80
17375846402.80.4117.382.82.82.81136
17374985402.3855-0.6-20.152.38552.38552.3855666
17371528802.98750.227.852.98752.98752.9875269
17370661802.7700.002.772.772.770
17369797802.7700.002.772.772.770
17368933802.77-0.01-0.182.772.772.77300
17368068002.77500.182.7752.7752.775371
17365477202.77-0.29-9.452.772.772.77269
17363753403.0590.4517.203.0593.0593.0594600
17362887602.6100.002.612.612.610
17362023602.61-0.56-17.542.612.612.61319
17359428003.16500.003.1653.1653.1650
17358564003.16500.003.1653.1653.1650
17356836003.16500.003.1653.1653.1650
17355972003.16500.003.1653.1653.1650
17353380003.1650.26.753.1653.1653.165281
17352516002.96500.002.9652.9652.9650
17350788002.96500.002.9652.9652.9650
17349924002.9650.010.512.9652.9652.965414
17347332002.95-0.08-2.482.952.952.951547
17346468003.025-0.28-8.3333.182.954071
17345609403.30.144.273.33.33.31011
17344743603.165-0.25-7.183.1653.1653.165361
17343881403.4100.003.413.413.410
17341289403.41-0.29-7.843.413.413.41182
17340424803.70.185.113.73.73.7241
17339559003.520.5719.323.353.523.351130
17338692002.95-0.89-23.182.952.952.95162
17337828003.84-0.03-0.783.843.843.84406
17335236003.870.277.503.73.873.71503
17334373803.600.003.63.63.60
17333509803.600.003.63.63.60
17332645803.600.003.63.63.60
17331781803.6-0.05-1.373.63.63.6504
17329193403.6500.003.653.653.650
17327465403.6500.003.653.653.650
17326601403.650.061.673.653.653.65284
17325735603.590.041.033.593.593.59503
17323140003.5535-0.18-4.733.55353.55353.55351253
17322279003.73-0.03-0.803.733.733.73467
17321414403.7600.003.763.763.760
17320550403.7600.003.763.763.760
17319686403.76-0.27-6.703.763.763.76560

최근 히스토리

Delayed Upgrade Clock