TKCOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 33.6475 | 33.6475 | 33.6475 | 33.65 | 390 | -0.88646 | -2.63% |
3개월 | 34.06 | 35.4281 | 32.761 | 33.39 | 418 | -1.30 | -3.81% |
6개월 | 36.68 | 36.68 | 32.761 | 33.52 | 340 | -3.92 | -10.68% |
1년 | 40.60 | 41.46 | 32.36 | 36.03 | 1,231 | -7.84 | -19.31% |
3년 | 46.2134 | 46.2134 | 32.36 | 38.02 | 1,264 | -13.45 | -29.11% |
5년 | 44.69 | 46.2134 | 30.6498 | 35.92 | 1,811 | -11.93 | -26.69% |
TKCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
31 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
30 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
29 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
25 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
24 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
23 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
22 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
21 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
18 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
17 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
16 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
15 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
14 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
11 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
10 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
09 5월(5) 2024 | 33.6475 | 0.00 | 0.00% | 33.6475 | 33.6475 | 33.6475 | 0 |
08 5월(5) 2024 | 33.6475 | 0.89 | 2.71% | 33.6475 | 33.6475 | 33.6475 | 390 |
06 5월(5) 2024 | 32.761 | 0.00 | 0.00% | 32.761 | 32.761 | 32.761 | 0 |
03 5월(5) 2024 | 32.761 | 0.00 | 0.00% | 32.761 | 32.761 | 32.761 | 0 |