Toho Co Ltd (PK)【TKCOF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Toho Co Ltd (PK) (TKCOF)

38.51

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.39	-1.00257069409	38.9	41.39442	38.51	200	39.2153741	CS
26	5.749	17.5483043863	32.761	41.39442	25.81	191	32.50895632	CS
52	1.83	4.98909487459	36.68	41.39442	25.81	241	33.07873512	CS
156	2.26	6.23448275862	36.25	43.3256	25.81	885	37.72436367	CS
260	5.8358	17.8605750103	32.6742	46.2134	25.81	1189	35.80146885	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732915500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732742700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732656300	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732569900	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732310700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732224300	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732137900	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1732051500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731965100	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731705900	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731619500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731533100	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731446700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731360300	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731101100	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1731014700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730928300	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730841900	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730755500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730496300	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730409900	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730323500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730237100	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1730150700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1729891500	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1729805100	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1729718700	38.765686	0	0.00	38.765686	38.765686	38.765686	0
1729632300	38.765686	0.26	0.66	38.765686	38.765686	38.765686	350
1729546080	38.51	0	0.00	38.51	38.51	38.51	0
1729286880	38.51	0	0.00	38.51	38.51	38.51	0
1729200480	38.51	0	0.00	38.51	38.51	38.51	0
1729114080	38.51	0	0.00	38.51	38.51	38.51	0
1729027680	38.51	-0.39	-1.00	38.51	38.51	38.51	350
1728941400	38.9	0	0.00	38.9	38.9	38.9	0
1728682200	38.9	0	0.00	38.9	38.9	38.9	0
1728595800	38.9	0	0.00	38.9	38.9	38.9	0
1728509400	38.9	0	0.00	38.9	38.9	38.9	0
1728423000	38.9	0	0.00	38.9	38.9	38.9	0
1728336600	38.9	0	0.00	38.9	38.9	38.9	0
1728077400	38.9	0	0.00	38.9	38.9	38.9	0
1727991000	38.9	0	0.00	38.9	38.9	38.9	0
1727904600	38.9	0	0.00	38.9	38.9	38.9	0
1727818200	38.9	0	0.00	38.9	38.9	38.9	0
1727731800	38.9	0	0.00	38.9	38.9	38.9	0
1727472600	38.9	0	0.00	38.9	38.9	38.9	0
1727386200	38.9	-2.49	-6.03	38.9	38.9	38.9	0
1727299740	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1727213340	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1727126940	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1726867740	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1726781340	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1726694940	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1726608540	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1726522140	41.39442	0	0.00	41.39442	41.39442	41.39442	0
1726262940	41.39442	2.49	6.41	41.39442	41.39442	41.39442	200
1726176540	38.9	9.27	31.29	38.9	38.9	38.9	100
1726065000	29.63	0	0.00	29.63	29.63	29.63	0
1725978600	29.63	0	0.00	29.63	29.63	29.63	0
1725892200	29.63	0	0.00	29.63	29.63	29.63	0
1725633000	29.63	0	0.00	29.63	29.63	29.63	0
1725546600	29.63	0	0.00	29.63	29.63	29.63	0
1725460200	29.63	0	0.00	29.63	29.63	29.63	0
1725373800	29.63	0	0.00	29.63	29.63	29.63	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관