TISCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 36.52 | 36.52 | 36.52 | 36.52 | 200 | 0.00 | 0.00% |
3개월 | 34.1112 | 36.52 | 34.1112 | 35.86 | 700 | 2.41 | 7.06% |
6개월 | 33.68 | 36.52 | 33.68 | 35.59 | 533 | 2.84 | 8.43% |
1년 | 33.30 | 36.52 | 32.64 | 35.41 | 4,194 | 3.22 | 9.67% |
3년 | 32.3094 | 36.52 | 27.16 | 33.16 | 1,138 | 4.21 | 13.03% |
5년 | 36.4008 | 41.0989 | 26.0327 | 33.89 | 1,416 | 0.1192 | 0.33% |
TISCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
13 6월(6) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
12 6월(6) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
11 6월(6) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
08 6월(6) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
07 6월(6) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
06 6월(6) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
05 6월(6) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
04 6월(6) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
01 6월(6) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
31 5월(5) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
30 5월(5) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
29 5월(5) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
25 5월(5) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
24 5월(5) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
23 5월(5) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
22 5월(5) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
21 5월(5) 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
18 5월(5) 2024 | 36.52 | 0.77 | 2.15% | 36.52 | 36.52 | 36.52 | 200 |
17 5월(5) 2024 | 35.7502 | 0.00 | 0.00% | 35.7502 | 35.7502 | 35.7502 | 0 |
16 5월(5) 2024 | 35.7502 | 2.07 | 6.15% | 34.1112 | 35.7502 | 34.1112 | 1,200 |
14 5월(5) 2024 | 33.68 | 0.00 | 0.00% | 33.68 | 33.68 | 33.68 | 0 |