Tianrong Internet Produc... (PK) Historical Data - TIPS

기업명	주식 심볼	시장	주식 타입
Tianrong Internet Products and Services Inc (PK)	TIPS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.039	22:30:24

개장가	저가	고가	종가	전일 종가
			0.039	0.039

TIPS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.17	0.17	0.017	0.039	11,032	-0.131	-77.06%
1개월	0.027	0.17	0.017	0.0462037	14,605	0.012	44.44%
3개월	0.0271	0.17	0.017	0.0466435	16,957	0.0119	43.91%
6개월	0.02	0.17	0.007	0.0410556	22,846	0.019	95.00%
1년	0.065	0.17	0.002	0.0472335	22,512	-0.026	-40.00%
3년	0.0052	0.495	0.002	0.1583189	110,757	0.0338	650.00%
5년	0.00001	0.495	0.000001	0.1431451	93,165	0.03899	389,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
04 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
03 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
02 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
01 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
30 4월(4) 2024	0.039	-0.001	-2.50%	0.17	0.17	0.017	11,032
27 4월(4) 2024	0.04	-0.028	-41.18%	0.0172	0.04	0.017	1,702
26 4월(4) 2024	0.068	0.03	78.95%	0.068	0.068	0.068	100
25 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
24 4월(4) 2024	0.038	0.0204	115.91%	0.038	0.038	0.038	200
23 4월(4) 2024	0.0176	-0.0504	-74.12%	0.0176	0.0176	0.0176	525
20 4월(4) 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
19 4월(4) 2024	0.068	0.032	88.89%	0.068	0.068	0.068	100
18 4월(4) 2024	0.036	0.00	0.00%	0.09	0.09	0.036	200
17 4월(4) 2024	0.036	-0.004	-10.00%	0.0273	0.036	0.0273	1,400
16 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
13 4월(4) 2024	0.04	-0.007	-14.89%	0.038	0.04	0.018	1,250
12 4월(4) 2024	0.047	0.00	0.00%	0.021	0.047	0.0199	155,100
11 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	1,500
10 4월(4) 2024	0.047	0.00	0.00%	0.027	0.047	0.027	2,147
09 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0