Tingo Group Inc (CE)【TIOG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tingo Group Inc (CE) (TIOG)
Tingo Group Inc (CE) (TIOG) 과거

Tingo Group Inc (CE) (TIOG)

0.012

-0.0247

(-67.30%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-20	0.015	0.05	0.0076	13354	0.01763585	CS
4	0.002	20	0.01	0.05	0.005	62181	0.00895884	CS
12	0.0014	13.2075471698	0.0106	0.05	1.0E-6	79066	0.01054605	CS
26	-0.0011	-8.39694656489	0.0131	0.05	1.0E-6	54389	0.01179992	CS
52	0.0116	2900	0.0004	0.15	1.0E-6	425261	0.02135629	CS
156	0.0116	2900	0.0004	0.15	1.0E-6	425261	0.02135629	CS
260	0.0116	2900	0.0004	0.15	1.0E-6	425261	0.02135629	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.012	-0.0247	-67.30	0.0101	0.02	0.01	22705
1737066420	0.0367	0.0167	83.50	0.01195	0.0367	0.01	9213
1736979720	0.02	0.005	33.33	0.049	0.05	0.015	4301
1736893380	0.015	0	0.00	0.015	0.015	0.015	470
1736806800	0.015	0.0074	97.37	0.0077	0.0285	0.0077	46648
1736547720	0.0076	-0.0001	-1.30	0.015	0.015	0.0076	6139
1736375340	0.0077	0.0001	1.32	0.0074	0.0077	0.0074	17828
1736288940	0.0076	-0.0131	-63.29	0.01365	0.0487	0.0076	32312
1736202360	0.0207	0.0107	107.00	0.01065	0.0207	0.01065	22089
1735942980	0.01	0.0027	36.99	0.01	0.0487	0.0073	8211
1735856700	0.0073	-0.0027	-27.00	0.01	0.02	0.0073	92831
1735683960	0.01	0.0025	33.33	0.0073	0.011	0.005	133813
1735597740	0.0075	0.0002	2.74	0.0073	0.01	0.0073	66032
1735338000	0.0073	0	0.00	0.01	0.01	0.0073	266666
1735252020	0.0073	0	0.00	0.0073	0.01	0.0073	81899
1735078200	0.0073	0.0001	1.39	0.0072	0.01	0.0072	97892
1734992400	0.0072	-0.0028	-28.00	0.0063	0.01	0.0063	38243
1734733200	0.01	0	0.00	0.01	0.0149	0.0051	132485
1734646800	0.01	-0.0105	-51.22	0.0061	0.0205	0.0061	87432
1734560940	0.0205	0.0134	188.73	0.0061	0.02395	0.0061	30184
1734474360	0.0071	-0.0079	-52.67	0.0051	0.015	0.0051	120424
1734388140	0.015	0	0.00	0.0125	0.0167	0.0125	80339
1734128940	0.015	-0.002	-11.76	0.00755	0.015	0.0051	21891
1734042480	0.017	0.0095	126.67	0.0051	0.02	0.0051	74753
1733955900	0.0075	-0.0034	-31.19	0.015	0.021	0.0067	63626
1733869200	0.0109	-0.0066	-37.71	0.01	0.021	0.001	44501
1733782800	0.0175	0	0.00	1.0E-6	0.0175	1.0E-6	61086
1733523600	0.0175	0.0065	59.09	0.0175	0.0175	0.006	51342
1733437500	0.011	0	0.00	0.0175	0.0487	0.0051	50195
1733350980	0.011	0.005	83.33	0.021	0.02505	0.006	95563
1733264700	0.006	-0.015	-71.43	0.0051	0.021	0.0051	33681
1733178180	0.021	0.013	162.50	0.0087	0.027	0.005	337164
1732918200	0.008	-0.0095	-54.29	0.008	0.008	0.008	1107
1732746540	0.0175	-0.003	-14.63	1.0E-6	0.0487	1.0E-6	109453
1732660140	0.0205	0.0005	2.50	0.029	0.035	0.0205	71492
1732573560	0.02	0.005	33.33	0.02	0.02	0.02	42234
1732314000	0.015	0	0.00	0.01	0.02925	0.01	73786
1732227900	0.015	0.01	200.00	0.005	0.02	0.005	79165
1732141740	0.005	0	0.00	0.0005	0.005	0.0005	8895
1732054800	0.005	0.001	25.00	0.0005	0.005	0.0005	17399
1731968640	0.004	-0.001	-20.00	0.005	0.02	0.0002999	356623
1731709260	0.005	0.0045	900.00	0.0005	0.01	0.0005	28672
1731622800	0.0005	-0.0065	-92.86	0.007	0.007	0.0002999	186842
1731536760	0.007	0	0.00	0.0002999	0.007	0.0002999	145353
1731450480	0.007	0.002	40.00	0.01	0.01	0.0002	96390
1731363600	0.005	0.0048	2,400.00	0.0002	0.01	0.0002	145310
1731104400	0.0002	-0.0068	-97.14	0.01	0.01	0.0001	68418
1731018540	0.007	-0.003	-30.00	0.006	0.015	0.006	149910
1730931600	0.01	-0.005	-33.33	0.015	0.02	0.01	30253
1730845680	0.015	0.0044	41.51	0.0106	0.015	0.0106	378119
1730759160	0.0106	0	0.00	0.0106	0.0106	0.0106	31763
1730496420	0.0106	0	0.00	0.0106	0.015	0.0106	76883
1730409780	0.0106	0	0.00	0.0106	0.0106	0.0106	7299
1730323500	0.0106	-0.0037	-25.87	0.0106	0.015	0.0106	66053
1730237280	0.0143	0.0037	34.91	0.0106	0.0143	0.0106	13325
1730150880	0.0106	0	0.00	0.0106	0.015	0.0106	26600
1729891500	0.0106	-0.0044	-29.33	0.0106	0.0106	0.0106	7085
1729805160	0.015	0	0.00	0.015	0.015	0.0106	136837
1729718940	0.015	0.0044	41.51	0.0106	0.02	0.0106	25895
1729632300	0.0106	-0.0004	-3.64	0.0106	0.0106	0.0106	43741
1729545600	0.011	0.0004	3.77	0.0106	0.011	0.01	3052

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관