Hot Features
프리미엄
Teijin Ltd (PK) (TINLY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.293255131965 | 8.525 | 8.75 | 8.5 | 676 | 8.67215237 | DR |
| 4 | -0.435 | -4.86849468383 | 8.935 | 9.39 | 8.5 | 607 | 8.72423161 | DR |
| 12 | -0.888 | -9.4588836813 | 9.388 | 10.32 | 8.5 | 2338 | 9.66853674 | DR |
| 26 | -0.9775 | -10.3139013453 | 9.4775 | 10.32 | 7.88 | 1361 | 9.55183334 | DR |
| 52 | -0.4095 | -4.59621752062 | 8.9095 | 10.32 | 7.88 | 1076 | 9.34334011 | DR |
| 156 | -3.75 | -30.612244898 | 12.25 | 12.79 | 7.88 | 1111 | 9.80528701 | DR |
| 260 | -10.61 | -55.5206698064 | 19.11 | 19.54 | 7.88 | 1299 | 13.66850098 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732228140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732141740 | 8.5 | -0.25 | -2.86 | 8.5 | 8.5 | 8.5 | 421 |
| 1732054800 | 8.75 | 0.22 | 2.52 | 8.525 | 8.75 | 8.525 | 931 |
| 1731968400 | 8.535 | 0 | 0.00 | 8.535 | 8.535 | 8.535 | 0 |
| 1731709200 | 8.535 | 0 | 0.00 | 8.535 | 8.535 | 8.535 | 0 |
| 1731622800 | 8.535 | -0.1 | -1.16 | 8.535 | 8.535 | 8.535 | 379 |
| 1731536400 | 8.6355 | 0 | 0.00 | 8.6355 | 8.6355 | 8.6355 | 0 |
| 1731450000 | 8.6355 | 0 | 0.00 | 8.6355 | 8.6355 | 8.6355 | 0 |
| 1731363600 | 8.6355 | 0.11 | 1.24 | 8.8936 | 8.8936 | 8.6355 | 672 |
| 1731104400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1731018000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1730931600 | 8.53 | 0.03 | 0.35 | 9.39 | 9.39 | 8.53 | 390 |
| 1730845680 | 8.5 | -0.39 | -4.39 | 8.5 | 8.5 | 8.5 | 265 |
| 1730755620 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1730496420 | 8.89 | -0.05 | -0.50 | 9.195 | 9.195 | 8.89 | 920 |
| 1730410080 | 8.935 | 0 | 0.00 | 8.935 | 8.935 | 8.935 | 0 |
| 1730323680 | 8.935 | 0 | 0.00 | 8.935 | 8.935 | 8.935 | 0 |
| 1730237280 | 8.935 | 0 | 0.00 | 8.935 | 8.935 | 8.935 | 0 |
| 1730150880 | 8.935 | -0.3 | -3.27 | 8.935 | 8.935 | 8.935 | 875 |
| 1729891560 | 9.2375 | 0 | 0.00 | 9.2375 | 9.2375 | 9.2375 | 0 |
| 1729805160 | 9.2375 | 0.7 | 8.15 | 9.2375 | 9.2375 | 9.2375 | 217 |
| 1729718940 | 8.5414999 | -1.12 | -11.62 | 9.1209 | 9.1209 | 8.5414999 | 4264 |
| 1729632420 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1729546020 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1729286820 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1729200420 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1729114020 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1729027620 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1728941220 | 9.6649999 | -0.04 | -0.36 | 9.6649999 | 9.6649999 | 9.6649999 | 208 |
| 1728681960 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1728595560 | 9.7 | -0.44 | -4.34 | 9.755 | 9.755 | 9.7 | 10427 |
| 1728508800 | 10.14 | 0.15 | 1.50 | 10.14 | 10.14 | 10.14 | 100 |
| 1728422400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1728336000 | 9.99 | 0.46 | 4.80 | 10.32 | 10.32 | 9.99 | 20494 |
| 1728076980 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727990580 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727904180 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727817780 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727731380 | 9.532 | -0.52 | -5.15 | 9.8 | 9.8 | 9.532 | 1534 |
| 1727472600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1727386200 | 10.05 | 0.52 | 5.50 | 10.05 | 10.05 | 10.05 | 1220 |
| 1727299200 | 9.5265 | 0.18 | 1.92 | 9.5265 | 9.5265 | 9.5265 | 900 |
| 1727212800 | 9.347 | -0.88 | -8.63 | 9.347 | 9.347 | 9.347 | 218 |
| 1727126820 | 10.2295 | 0 | 0.00 | 10.2295 | 10.2295 | 10.2295 | 0 |
| 1726867620 | 10.2295 | 0 | 0.00 | 10.2295 | 10.2295 | 10.2295 | 0 |
| 1726781220 | 10.2295 | 0.21 | 2.06 | 10.2295 | 10.2295 | 10.2295 | 547 |
| 1726694460 | 10.023 | 0.35 | 3.65 | 10.023 | 10.023 | 10.023 | 6171 |
| 1726608420 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1726522020 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1726262820 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1726176420 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1726090020 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1726003620 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1725917220 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1725658020 | 9.67 | 0.28 | 3.00 | 9.67 | 9.67 | 9.67 | 164 |
| 1725571440 | 9.388 | 0 | 0.00 | 9.388 | 9.388 | 9.388 | 0 |
| 1725485040 | 9.388 | -0.36 | -3.71 | 9.388 | 9.388 | 9.388 | 118 |
| 1725398760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725053160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724966760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724880360 | 9.75 | 0.7 | 7.73 | 9.75 | 9.75 | 9.75 | 100 |
| 1724769000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1724682600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1724423400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1724337000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
