Titan Mining (QB) Historical Data - TIMCF

기업명	주식 심볼	시장	주식 타입
Titan Mining Corporation (QB)	TIMCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.206	05:00:10

개장가	저가	고가	종가	전일 종가
			0.206	0.206

TIMCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.282689	0.282689	0.206	0.2655474	1,327	-0.07669	-27.13%
1개월	0.245	0.282689	0.206	0.2618034	1,983	-0.039	-15.92%
3개월	0.2075	0.321	0.17	0.2268592	11,118	-0.0015	-0.72%
6개월	0.291	0.321	0.17	0.2253844	9,873	-0.085	-29.21%
1년	0.3376	0.3691	0.17	0.2747418	10,440	-0.1316	-38.98%
3년	0.2019	0.6357	0.17	0.3454356	12,661	0.0041	2.03%
5년	0.1758	0.6357	0.1236	0.3116845	13,919	0.0302	17.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.206	0.00	0.00%	0.206	0.206	0.206	0
31 5월(5) 2024	0.206	-0.0462	-18.32%	0.206	0.206	0.206	500
30 5월(5) 2024	0.2522	0.00	0.00%	0.2522	0.2522	0.2522	0
29 5월(5) 2024	0.2522	-0.03049	-10.79%	0.2823	0.2823	0.2482	980
25 5월(5) 2024	0.282689	0.02269	8.73%	0.282689	0.282689	0.282689	2,500
24 5월(5) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
23 5월(5) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
22 5월(5) 2024	0.26	-0.022	-7.80%	0.26	0.26	0.26	203
21 5월(5) 2024	0.282	0.00	0.00%	0.282	0.282	0.282	0
18 5월(5) 2024	0.282	0.033	13.25%	0.23	0.282	0.228	2,125
17 5월(5) 2024	0.249	-0.0129	-4.93%	0.24575	0.249	0.2457	3,975
16 5월(5) 2024	0.2619	0.0299	12.89%	0.232	0.2629	0.232	7,220
15 5월(5) 2024	0.232	-0.013	-5.31%	0.232	0.232	0.232	111
14 5월(5) 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
11 5월(5) 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
10 5월(5) 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
09 5월(5) 2024	0.245	-0.035	-12.50%	0.245	0.245	0.245	235
08 5월(5) 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
07 5월(5) 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
04 5월(5) 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
03 5월(5) 2024	0.28	0.034	13.82%	0.281	0.281	0.2488	13,050
02 5월(5) 2024	0.246	-0.00555	-2.21%	0.246	0.246	0.246	500