Hot Features
프리미엄
Till Cap Corporation (PK) (TILCF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.7619047619 | 1.05 | 1.1 | 1 | 4050 | 1.04876543 | CS |
| 4 | 0.13 | 14.9425287356 | 0.87 | 1.1 | 0.75 | 2958 | 0.90425056 | CS |
| 12 | -0.202 | -16.8053244592 | 1.202 | 1.37 | 0.75 | 2279 | 0.94940928 | CS |
| 26 | -0.6485 | -39.338792842 | 1.6485 | 1.6485 | 0.75 | 1760 | 1.03547499 | CS |
| 52 | -2.59 | -72.1448467967 | 3.59 | 4.49 | 0.75 | 2194 | 1.99022103 | CS |
| 156 | -3.5213 | -77.8824674319 | 4.5213 | 6.1995 | 0.75 | 1700 | 3.34906739 | CS |
| 260 | -0.21 | -17.3553719008 | 1.21 | 8.2018 | 0.75 | 1870 | 3.85836063 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733263800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733177400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732918200 | 1 | -0.05 | -4.76 | 1.1 | 1.1 | 1 | 200 |
| 1732746540 | 1.05 | 0.17 | 19.44 | 1.05 | 1.08 | 1.05 | 7900 |
| 1732660140 | 0.8791 | 0.1091 | 14.17 | 0.8791 | 0.8791 | 0.8791 | 2500 |
| 1732573560 | 0.77 | -0.23 | -23.00 | 0.826 | 0.826 | 0.77 | 1500 |
| 1732314000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732227600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | 0.25 | 33.33 | 0.92505 | 1.075 | 0.826 | 3700 |
| 1731968760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731709560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731623160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731536760 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 2720 |
| 1731450480 | 0.8 | -0.0009 | -0.11 | 0.8 | 0.8 | 0.8 | 1300 |
| 1731363600 | 0.8008999 | 0.0007999 | 0.10 | 0.85 | 0.85 | 0.8 | 3400 |
| 1731104400 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1731018000 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1730931600 | 0.8001 | 0.0001 | 0.01 | 0.87 | 0.87 | 0.8001 | 3400 |
| 1730841900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730755500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730496300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730409900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730323500 | 0.8 | 0 | 0.00 | 0.868 | 0.868 | 0.8 | 2000 |
| 1730237100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730150700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729891500 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 4000 |
| 1729805160 | 0.9 | -0.034 | -3.64 | 0.95 | 0.95 | 0.9 | 1500 |
| 1729718700 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1729632300 | 0.934 | -0.016 | -1.68 | 0.934 | 0.934 | 0.934 | 100 |
| 1729545600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729286400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729200000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1500 |
| 1729113960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3200 |
| 1729027620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728941220 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 4075 |
| 1728681900 | 1 | 0 | 0.00 | 1 | 1 | 0.9501 | 3075 |
| 1728595560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2000 |
| 1728508800 | 1 | -0.15 | -13.04 | 1.1399999 | 1.155 | 0.95 | 8900 |
| 1728422580 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 550 |
| 1728336420 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728077220 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 700 |
| 1727990400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727904000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 500 |
| 1727818140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 900 |
| 1727731800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727472600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727386200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727299200 | 1.15 | -0.22 | -16.06 | 1.15 | 1.15 | 1.15 | 500 |
| 1727212800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1727126400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726867200 | 1.37 | 0.22 | 19.13 | 1.37 | 1.37 | 1.37 | 400 |
| 1726781220 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 800 |
| 1726694940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726608540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726522140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726262940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726176540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726090140 | 1.15 | 0 | 0.00 | 1.202 | 1.202 | 1.15 | 2500 |
| 1726003560 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725917160 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1000 |
| 1725658020 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1000 |
| 1725571440 | 1.15 | -0.05 | -4.17 | 1.19 | 1.19 | 1.15 | 450 |
| 1725485040 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 600 |
