Tharisa Plc (PK)【TIHRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tharisa Plc (PK) (TIHRF)

0.86

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.86	0.86	0.86	9000	0.86	CS
26	-0.14	-14	1	1	0.86	8362	0.94438797	CS
52	0.1985	30.007558579	0.6615	1	0.6615	3500	0.93226303	CS
156	-1.22	-58.6538461538	2.08	2.08	0.6615	2219	0.98027088	CS
260	0.1754	25.6208004674	0.6846	2.08	0.6615	3778	1.12237252	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966980	0.86	0	0.00	0.86	0.86	0.86	0
1738880580	0.86	0	0.00	0.86	0.86	0.86	0
1738794180	0.86	0	0.00	0.86	0.86	0.86	0
1738707780	0.86	0	0.00	0.86	0.86	0.86	0
1738621380	0.86	0	0.00	0.86	0.86	0.86	0
1738362180	0.86	0	0.00	0.86	0.86	0.86	0
1738275780	0.86	0	0.00	0.86	0.86	0.86	0
1738189380	0.86	0	0.00	0.86	0.86	0.86	0
1738102980	0.86	0	0.00	0.86	0.86	0.86	0
1738016580	0.86	0	0.00	0.86	0.86	0.86	0
1737757380	0.86	0	0.00	0.86	0.86	0.86	0
1737670980	0.86	0	0.00	0.86	0.86	0.86	0
1737584580	0.86	0	0.00	0.86	0.86	0.86	0
1737498180	0.86	0	0.00	0.86	0.86	0.86	0
1737152580	0.86	0	0.00	0.86	0.86	0.86	0
1737066180	0.86	0	0.00	0.86	0.86	0.86	0
1736979780	0.86	0	0.00	0.86	0.86	0.86	0
1736893380	0.86	0	0.00	0.86	0.86	0.86	0
1736806980	0.86	0	0.00	0.86	0.86	0.86	0
1736547780	0.86	0	0.00	0.86	0.86	0.86	0
1736374980	0.86	0	0.00	0.86	0.86	0.86	0
1736288580	0.86	0	0.00	0.86	0.86	0.86	0
1736202180	0.86	0	0.00	0.86	0.86	0.86	0
1735942980	0.86	-0.08	-8.51	0.86	0.86	0.86	9000
1735828200	0.94	0	0.00	0.94	0.94	0.94	0
1735655400	0.94	0	0.00	0.94	0.94	0.94	0
1735569000	0.94	0	0.00	0.94	0.94	0.94	0
1735309800	0.94	0	0.00	0.94	0.94	0.94	0
1735223400	0.94	0	0.00	0.94	0.94	0.94	0
1735050600	0.94	0	0.00	0.94	0.94	0.94	0
1734964200	0.94	0	0.00	0.94	0.94	0.94	0
1734705000	0.94	0	0.00	0.94	0.94	0.94	0
1734618600	0.94	0	0.00	0.94	0.94	0.94	0
1734532200	0.94	0	0.00	0.94	0.94	0.94	0
1734445800	0.94	0	0.00	0.94	0.94	0.94	0
1734359400	0.94	0	0.00	0.94	0.94	0.94	0
1734100200	0.94	0	0.00	0.94	0.94	0.94	0
1734013800	0.94	0	0.00	0.94	0.94	0.94	0
1733927400	0.94	0	0.00	0.94	0.94	0.94	0
1733841000	0.94	0	0.00	0.94	0.94	0.94	0
1733754600	0.94	0	0.00	0.94	0.94	0.94	0
1733495400	0.94	0	0.00	0.94	0.94	0.94	0
1733409000	0.94	0	0.00	0.94	0.94	0.94	0
1733322600	0.94	0	0.00	0.94	0.94	0.94	0
1733236200	0.94	0	0.00	0.94	0.94	0.94	0
1733149800	0.94	0	0.00	0.94	0.94	0.94	0
1732890600	0.94	0	0.00	0.94	0.94	0.94	0
1732717800	0.94	0	0.00	0.94	0.94	0.94	0
1732631400	0.94	0	0.00	0.94	0.94	0.94	0
1732545000	0.94	0	0.00	0.94	0.94	0.94	0
1732285800	0.94	0	0.00	0.94	0.94	0.94	0
1732199400	0.94	0	0.00	0.94	0.94	0.94	0
1732113000	0.94	0	0.00	0.94	0.94	0.94	0
1732026600	0.94	0	0.00	0.94	0.94	0.94	0
1731940200	0.94	0	0.00	0.94	0.94	0.94	0
1731681000	0.94	0	0.00	0.94	0.94	0.94	0
1731594600	0.94	0	0.00	0.94	0.94	0.94	0
1731508200	0.94	0	0.00	0.94	0.94	0.94	0
1731421800	0.94	0	0.00	0.94	0.94	0.94	0
1731335400	0.94	0	0.00	0.94	0.94	0.94	0

Dow IncAktie Aktueller D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관