Team Internet Group PLC (QX)【TIGXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Team Internet Group PLC (QX) (TIGXF)
Team Internet Group PLC (QX) (TIGXF) 과거

Team Internet Group PLC (QX) (TIGXF)

0.0001

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	0	0	CS
12	-1.6699	-99.994011976	1.67	3.5	0.0001	112256	1.14833055	CS
26	-1.3999	-99.9928571429	1.4	3.5	0.0001	106353	1.14834313	CS
52	-1.7199	-99.9941860465	1.72	3.5	0.0001	65210	1.14873409	CS
156	-1.7199	-99.9941860465	1.72	3.5	0.0001	65210	1.14873409	CS
260	-1.7199	-99.9941860465	1.72	3.5	0.0001	65210	1.14873409	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744234200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744147800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744061400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743802200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743715800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743629400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743543000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743456600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743197400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743111000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743024600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742938200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742851800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742592600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742506200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742419800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742333400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742250240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741991040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741904640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741818240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741731840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741645440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741386240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741299840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741213440	0.0001	-0.7216	-99.99	0.0001	0.0001	0.0001	100
1741126800	0.7217	-0.8283	-53.44	0.7217	0.7217	0.7217	1000
1741040880	1.55	0	0.00	1.55	1.55	1.55	0
1740781680	1.55	0	0.00	1.55	1.55	1.55	0
1740695280	1.55	0	0.00	1.55	1.55	1.55	0
1740608880	1.55	0	0.00	1.55	1.55	1.55	0
1740522480	1.55	0.45	40.91	1.55	1.55	1.55	100
1740435600	1.1	0	0.00	1.1	1.1	1.1	0
1740176400	1.1	-0.2	-15.38	1.15	1.15	1.1	1600000
1740090480	1.3	-2.1	-61.76	1.25	1.3	1.25	400100
1740004020	3.4	0	0.00	3.4	3.4	3.4	0
1739917620	3.4	0	0.00	3.4	3.4	3.4	0
1739572020	3.4	0	0.00	3.4	3.4	3.4	100
1739485320	3.4	0.4	13.33	3.5	3.5	2.5	300
1739398920	3	1	50.00	2.25	3	2.25	300
1739312940	2	-1	-33.33	2	2	2	100
1739226000	3	1.4	87.50	3	3	3	100
1738967160	1.6	-0.4	-20.00	1.6	1.6	1.6	100
1738880400	2	0.6	42.86	2	2	2	200
1738794000	1.4	-1.2	-46.15	2.8	2.8	1.4	1100
1738708140	2.6	0	0.00	2.6	2.6	2.6	0
1738621740	2.6	0	0.00	2.6	2.6	2.6	0
1738362540	2.6	0	0.00	2.6	2.6	2.6	0
1738276140	2.6	0	0.00	2.6	2.6	2.6	0
1738189740	2.6	0.6	30.00	2.5	2.6	2.5	5000
1738103280	2	0.3	17.65	2	2	2	4000
1738016820	1.7	0.03	1.80	1.7	1.7	1.7	3000
1737757440	1.67	0.27	19.29	1.67	1.67	1.67	5000
1737639000	1.4	0	0.00	1.4	1.4	1.4	0
1737552600	1.4	0	0.00	1.4	1.4	1.4	0
1737466200	1.4	0	0.00	1.4	1.4	1.4	0
1737120600	1.4	0	0.00	1.4	1.4	1.4	0
1737034200	1.4	0	0.00	1.4	1.4	1.4	0
1736947800	1.4	0	0.00	1.4	1.4	1.4	0
1736861400	1.4	0	0.00	1.4	1.4	1.4	0
1736775000	1.4	0	0.00	1.4	1.4	1.4	0

Team Internet (QX)

Operadora De Sites Mexic... (PK)

Global PVQ (CE)

Sound Point Meridian Cap... (PK)

Patriot Resources (CE)

Candelaria Mining (PK)

Cinis Fertilizer AB

Podium Minerals (PK)

Shelf Drilling (PK)

BetaPro Canadian Gold Mi... (CE)

Unibail Rodamco Chess (PK)

NuGen Medical Devices (PK)

Thessaloniki Port Author...

Eagle Point Institutiona... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관