Hot Features
프리미엄
Tritent International Corp New (PK) (TICJ)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.2 | 14459 | 0.25 | CS |
| 12 | 0.236 | 1685.71428571 | 0.014 | 0.4 | 0.014 | 22155 | 0.28755604 | CS |
| 26 | 0.236 | 1685.71428571 | 0.014 | 0.4 | 0.014 | 21268 | 0.28755604 | CS |
| 52 | 0.236 | 1685.71428571 | 0.014 | 0.4 | 0.014 | 17737 | 0.28734731 | CS |
| 156 | -3.5 | -93.3333333333 | 3.75 | 3.75 | 0.0003 | 11510 | 0.31736766 | CS |
| 260 | 0.2499 | 249900 | 0.0001 | 9.9999 | 0.0001 | 8716 | 0.35951724 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733869500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733783100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733523900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733437500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733351100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733264700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4200 |
| 1733178180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17049 |
| 1732919100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732659900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732314300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732227900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 34068 |
| 1732141740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 13269 |
| 1732055040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968640 | 0.25 | -0.07 | -21.88 | 0.25 | 0.25 | 0.25 | 3711 |
| 1731709200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731622800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731536400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731450000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731363600 | 0.32 | 0.07 | 28.00 | 0.32 | 0.32 | 0.32 | 1100 |
| 1731104760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731018360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730931960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730845560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730759160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7500 |
| 1730496180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730409780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12000 |
| 1730323680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730237280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730150880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4800 |
| 1729891500 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 3255 |
| 1729805160 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 5445 |
| 1729718700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729632300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 746 |
| 1729545600 | 0.25 | -0.07 | -21.88 | 0.25 | 0.25 | 0.25 | 1000 |
| 1729286760 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729200360 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729113960 | 0.32 | 0.02 | 6.67 | 0.25 | 0.32 | 0.25 | 1200 |
| 1729027680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 840 |
| 1728941220 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1728681900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3428 |
| 1728595560 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 2950 |
| 1728508800 | 0.3 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 23600 |
| 1728422580 | 0.3 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 5460 |
| 1728336000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 800 |
| 1728077220 | 0.3 | 0.005 | 1.69 | 0.275 | 0.3 | 0.2 | 155206 |
| 1727990760 | 0.295 | 0.281 | 2,007.14 | 0.25 | 0.4 | 0.25 | 220081 |
| 1727904600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727818200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727731800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727472600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727386200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727274600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727188200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727101800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726842600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726756200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726669800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726583400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726497000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726237800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726151400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
