기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Telcom Italia SPA New (PK) | TIAOF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.21 | 0.21 |
TIAOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21 | 0.21 | 0.21 | 0.21 | 1,650 | 0.00 | 0.00% |
1개월 | 0.2228 | 0.2268 | 0.21 | 0.2189739 | 1,687 | -0.0128 | -5.75% |
3개월 | 0.2722 | 0.30475 | 0.21 | 0.2423825 | 52,082 | -0.0622 | -22.85% |
6개월 | 0.2642 | 0.35 | 0.21 | 0.2855745 | 213,498 | -0.0542 | -20.51% |
1년 | 0.3081 | 0.36 | 0.21 | 0.2881593 | 110,754 | -0.0981 | -31.84% |
3년 | 0.5427 | 0.6294 | 0.1539 | 0.3424 | 78,224 | -0.3327 | -61.30% |
5년 | 0.51 | 0.6498 | 0.1539 | 0.3932381 | 82,933 | -0.30 | -58.82% |
TIAOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
03 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
02 5월(5) 2024 | 0.21 | -0.0168 | -7.41% | 0.21 | 0.21 | 0.21 | 1,650 |
01 5월(5) 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
30 4월(4) 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
27 4월(4) 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
26 4월(4) 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
25 4월(4) 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
24 4월(4) 2024 | 0.2268 | 0.004 | 1.80% | 0.2268 | 0.2268 | 0.2268 | 440 |
23 4월(4) 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
20 4월(4) 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
19 4월(4) 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
18 4월(4) 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
17 4월(4) 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
16 4월(4) 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
13 4월(4) 2024 | 0.2228 | -0.0007 | -0.31% | 0.2228 | 0.2228 | 0.2228 | 2,970 |
11 4월(4) 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
10 4월(4) 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
09 4월(4) 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
08 4월(4) 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
05 4월(4) 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
04 4월(4) 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |