Hot Features
프리미엄
Telecom Italia SpA (PK) (TIAIY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.93 | 2.93 | 2.93 | 300 | 2.93 | DR |
| 4 | 0.11 | 3.90070921986 | 2.82 | 2.93 | 2.64 | 513 | 2.7579961 | DR |
| 12 | 0.155 | 5.58558558559 | 2.775 | 3.24 | 2.64 | 1401 | 2.94107622 | DR |
| 26 | 0.1 | 3.53356890459 | 2.83 | 3.24 | 2.4601 | 927 | 2.88331757 | DR |
| 52 | -0.025 | -0.846023688663 | 2.955 | 3.37 | 2.29 | 2067 | 2.68785511 | DR |
| 156 | -2.1 | -41.7495029821 | 5.03 | 5.67 | 1.59 | 9428 | 3.74446526 | DR |
| 260 | -3.39 | -53.6392405063 | 6.32 | 6.32 | 1.59 | 15525 | 4.10499759 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732228140 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732141740 | 2.93 | 0.29 | 10.98 | 2.93 | 2.93 | 2.93 | 300 |
| 1732055280 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731968880 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731709680 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731623280 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731536880 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731450480 | 2.64 | -0.09 | -3.30 | 2.64 | 2.64 | 2.64 | 1003 |
| 1731364140 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1731104940 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1731018540 | 2.73 | -0.04 | -1.27 | 2.73 | 2.73 | 2.73 | 636 |
| 1730931600 | 2.765 | -0.08 | -2.91 | 2.765 | 2.765 | 2.765 | 150 |
| 1730845560 | 2.848 | 0 | 0.00 | 2.848 | 2.848 | 2.848 | 0 |
| 1730759160 | 2.848 | 0.03 | 0.99 | 2.75 | 2.848 | 2.75 | 790 |
| 1730496480 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730410080 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730323680 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730237280 | 2.82 | -0.18 | -6.00 | 2.82 | 2.82 | 2.82 | 200 |
| 1730150700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729891500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729805100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729718700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729632300 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 300 |
| 1729545600 | 3.02 | -0.09 | -2.89 | 3.02 | 3.02 | 3.02 | 102 |
| 1729286880 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729200480 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729114080 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729027680 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 433 |
| 1728941160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728681960 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728595560 | 3.1 | -0.09 | -2.82 | 3.1 | 3.1 | 3.1 | 2058 |
| 1728508980 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1728422580 | 3.19 | 0.09 | 2.90 | 3.19 | 3.19 | 3.19 | 375 |
| 1728336000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 269 |
| 1728077220 | 3.1 | -0.03 | -0.96 | 3.11 | 3.11 | 3.1 | 5000 |
| 1727990760 | 3.13 | -0.11 | -3.40 | 3.16 | 3.16 | 3.13 | 958 |
| 1727904180 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727817780 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727731380 | 3.24 | 0.14 | 4.62 | 3.14 | 3.24 | 3.14 | 962 |
| 1727472600 | 3.097 | 0 | 0.00 | 3.097 | 3.097 | 3.097 | 0 |
| 1727386200 | 3.097 | 0 | 0.00 | 3.097 | 3.097 | 3.097 | 28 |
| 1727299200 | 3.097 | 0 | 0.00 | 3.097 | 3.097 | 3.097 | 0 |
| 1727212800 | 3.097 | 0.04 | 1.42 | 3.097 | 3.097 | 3.097 | 299 |
| 1727126640 | 3.0536 | 0 | 0.00 | 3.0536 | 3.0536 | 3.0536 | 0 |
| 1726867440 | 3.0536 | 0 | 0.00 | 3.0536 | 3.0536 | 3.0536 | 0 |
| 1726781040 | 3.0536 | 0 | 0.00 | 3.0536 | 3.0536 | 3.0536 | 0 |
| 1726694640 | 3.0536 | 0 | 0.00 | 3.0536 | 3.0536 | 3.0536 | 0 |
| 1726608240 | 3.0536 | 0.08 | 2.71 | 3.14 | 3.14 | 3.0536 | 1131 |
| 1726522140 | 2.973 | 0 | 0.00 | 2.973 | 2.973 | 2.973 | 0 |
| 1726262940 | 2.973 | 0.15 | 5.43 | 2.91 | 3 | 2.91 | 2103 |
| 1726176240 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726089840 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726003440 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725917040 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725657840 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725571440 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725485040 | 2.82 | 0.04 | 1.62 | 2.81 | 2.82 | 2.81 | 12000 |
| 1725398880 | 2.775 | -0.09 | -3.26 | 2.775 | 2.775 | 2.775 | 325 |
| 1725052800 | 2.8685 | 0 | 0.00 | 2.8685 | 2.8685 | 2.8685 | 0 |
| 1724966400 | 2.8685 | 0.02 | 0.65 | 2.8685 | 2.8685 | 2.8685 | 100 |
| 1724880480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1724794080 | 2.85 | 0.06 | 2.15 | 2.85 | 2.85 | 2.85 | 2048 |
| 1724682600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1724423400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1724337000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
