Taiheiyo Cement Corporation (PK)【THYCY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Taiheiyo Cement Corporation (PK) (THYCY)
Taiheiyo Cement Corporation (PK) (THYCY) 과거

Taiheiyo Cement Corporation (PK) (THYCY)

6.185

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	6.185	6.185	6.185	102	6.185	DR
12	0.415	7.19237435009	5.77	6.45	5.77	522	5.97372511	DR
26	0.985	18.9423076923	5.2	6.45	5.2	448	5.7768825	DR
52	0.585	10.4464285714	5.6	6.45	5.2	356	5.78396205	DR
156	1.435	30.2105263158	4.75	6.45	3.3	1113	4.40320713	DR
260	0.195	3.25542570952	5.99	7.23	3.3	1288	5.23101366	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1740695340	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1740608940	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1740522540	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1740436140	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1740176940	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1740090540	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1740004140	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1739917740	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1739572140	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1739485740	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1739399340	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1739312940	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1739226540	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1738967340	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1738880940	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1738794540	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1738708140	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1738621740	6.1849999	-0.07	-1.04	6.1849999	6.1849999	6.1849999	102
1738362480	6.25	0	0.00	6.25	6.25	6.25	0
1738276080	6.25	0	0.00	6.25	6.25	6.25	0
1738189680	6.25	0	0.00	6.25	6.25	6.25	0
1738103280	6.25	-0.03	-0.40	6.3	6.45	6.25	810
1738016640	6.275	0	0.00	6.275	6.275	6.275	0
1737757440	6.275	0.51	8.75	6.275	6.275	6.275	200
1737670800	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1737584400	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1737498000	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1737152400	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1737066000	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1736979600	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1736893200	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1736806800	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	1400
1736547720	5.7699999	0.11	1.94	5.7699999	5.7699999	5.7699999	100
1736346600	5.66	0	0.00	5.66	5.66	5.66	0
1736260200	5.66	0	0.00	5.66	5.66	5.66	0
1736173800	5.66	0	0.00	5.66	5.66	5.66	0
1735914600	5.66	0	0.00	5.66	5.66	5.66	0
1735828200	5.66	0	0.00	5.66	5.66	5.66	0
1735655400	5.66	0	0.00	5.66	5.66	5.66	0
1735569000	5.66	0	0.00	5.66	5.66	5.66	0
1735309800	5.66	0	0.00	5.66	5.66	5.66	0
1735223400	5.66	0	0.00	5.66	5.66	5.66	0
1735050600	5.66	0	0.00	5.66	5.66	5.66	0
1734964200	5.66	0	0.00	5.66	5.66	5.66	0
1734705000	5.66	0	0.00	5.66	5.66	5.66	0
1734618600	5.66	0	0.00	5.66	5.66	5.66	0
1734532200	5.66	0	0.00	5.66	5.66	5.66	0
1734445800	5.66	0	0.00	5.66	5.66	5.66	0
1734359400	5.66	0	0.00	5.66	5.66	5.66	0
1734100200	5.66	0	0.00	5.66	5.66	5.66	0
1734013800	5.66	0	0.00	5.66	5.66	5.66	0
1733927400	5.66	0	0.00	5.66	5.66	5.66	0
1733841000	5.66	0	0.00	5.66	5.66	5.66	0
1733754600	5.66	0	0.00	5.66	5.66	5.66	0
1733495400	5.66	0	0.00	5.66	5.66	5.66	0
1733409000	5.66	0	0.00	5.66	5.66	5.66	0
1733322600	5.66	0	0.00	5.66	5.66	5.66	0
1733236200	5.66	0	0.00	5.66	5.66	5.66	0

Taiheiyo Cement (PK)

BlackRock Institutional ...

Tertiary Minerals (PK)

Petroleo Brasileiro SA P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관