Hot Features
프리미엄
Taiheiyo Cement (PK) (THYCF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.4 | 25.4 | 25.4 | 300 | 25.4 | CS |
| 4 | 1.35 | 5.61330561331 | 24.05 | 25.4 | 24.05 | 300 | 24.725 | CS |
| 12 | 1.6 | 6.72268907563 | 23.8 | 26 | 23.8 | 416 | 24.31069712 | CS |
| 26 | 1.15 | 4.74226804124 | 24.25 | 26 | 23.8 | 333 | 24.31069712 | CS |
| 52 | 2.5 | 10.9170305677 | 22.9 | 26 | 22.9 | 197 | 24.39001447 | CS |
| 156 | 8.31 | 48.6249268578 | 17.09 | 26 | 14.41 | 201 | 19.71813048 | CS |
| 260 | -1.0968 | -4.13936777271 | 26.4968 | 28.42 | 14.41 | 1089 | 21.32087527 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738967160 | 25.4 | 1.35 | 5.61 | 25.4 | 25.4 | 25.4 | 300 |
| 1738880940 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738794540 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738708140 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738621740 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738362540 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738276140 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738189740 | 24.05 | -1.95 | -7.50 | 24.05 | 24.05 | 24.05 | 300 |
| 1738103340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738016940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737757740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737671340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737584940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737498540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737152940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737066540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736980140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736893740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736807340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736548140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736375340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736288940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736202540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735943340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735856940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735684140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735597740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735338540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735252140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735079340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734992940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734733740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734647340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734560940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734474540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734388140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734128940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734042540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733956140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733869740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733783340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733524140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733437740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733351340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733264940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733178540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732919340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732746540 | 26 | 2.2 | 9.24 | 26 | 26 | 26 | 134 |
| 1732659600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732573200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732314000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732227600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732141200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732054800 | 23.8 | -0.45 | -1.86 | 23.8 | 23.8 | 23.8 | 930 |
| 1731940200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731681000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731594600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731508200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731421800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731335400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
