Hot Features
프리미엄
Taiheiyo Cement (PK) (THYCF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | CS |
| 4 | 2.2 | 9.24369747899 | 23.8 | 26 | 23.8 | 930 | 23.8 | CS |
| 12 | 1.75 | 7.21649484536 | 24.25 | 26 | 23.8 | 465 | 23.8 | CS |
| 26 | 1.09 | 4.37575270976 | 24.91 | 26 | 23.8 | 219 | 24.07124183 | CS |
| 52 | 7.648 | 41.6739319965 | 18.352 | 26 | 18.352 | 187 | 23.29078189 | CS |
| 156 | 5.48 | 26.7056530214 | 20.52 | 26 | 14.41 | 522 | 19.18544217 | CS |
| 260 | -4.59 | -15.0049035633 | 30.59 | 32.258 | 14.41 | 1127 | 21.38076869 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732659600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732573200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732314000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732227600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732141200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732054800 | 23.8 | -0.45 | -1.86 | 23.8 | 23.8 | 23.8 | 930 |
| 1731965400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731706200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731619800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731533400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731447000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731360600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731101400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1731015000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1730928600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1730842200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1730755800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1730496600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1730410200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1730323800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1730237400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1730151000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729891800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729805400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729719000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729632600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729546200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729287000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729200600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729114200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729027800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1728941400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1728682200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1728595800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1728509400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1728423000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1728336600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1728077400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727991000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727904600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727818200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727731800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727472600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727386200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727274600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727188200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1727101800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1726842600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1726756200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1726669800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1726583400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1726497000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1726237800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1726151400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1726065000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1725978600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1725892200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1725633000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1725546600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1725460200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1725373800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1725028200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1724941800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1724855400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1724769000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
