Thunderstruck Resources (PK) Historical Data - THURF

기업명	주식 심볼	시장	주식 타입
Thunderstruck Resources Ltd (PK)	THURF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.045	22:32:08

개장가	저가	고가	종가	전일 종가
				0.045

THURF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.045	0.045	0.045	0.045	10,000	0.00	0.00%
3개월	0.0378	0.0669	0.0355	0.049338	10,475	0.0072	19.05%
6개월	0.0401	0.0669	0.026	0.044225	8,482	0.0049	12.22%
1년	0.175	0.175	0.026	0.0489851	19,594	-0.13	-74.29%
3년	0.31	0.446	0.026	0.2864979	36,371	-0.265	-85.48%
5년	0.211	0.78	0.026	0.3458053	43,395	-0.166	-78.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
07 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
04 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
03 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
02 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
01 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
30 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
27 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
26 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
25 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
24 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
23 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
20 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
19 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
18 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
17 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
16 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
13 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
12 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
11 4월(4) 2024	0.045	-0.0079	-14.93%	0.045	0.045	0.045	10,000
10 4월(4) 2024	0.0529	-0.0002	-0.38%	0.0529	0.0529	0.0529	20,000
09 4월(4) 2024	0.0531	0.00	0.00%	0.0531	0.0531	0.0531	0