Technip Energies NV (PK)【THNPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Technip Energies NV (PK) (THNPF)
Technip Energies NV (PK) (THNPF) 과거

Technip Energies NV (PK) (THNPF)

27.9765

0.00

(0.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.8865	3.27242524917	27.09	27.9765	26.27	291	27.34573904	CS
12	2.6765	10.5790513834	25.3	27.9765	24.21	250	26.46634755	CS
26	2.7265	10.798019802	25.25	27.9765	21.4	248	24.84242925	CS
52	8.5165	43.7641315519	19.46	27.9765	19.46	291	24.32640605	CS
156	12.1665	76.954459203	15.81	27.9765	10.188	1078	15.8120085	CS
260	12.5265	81.0776699029	15.45	27.9765	10.188	3160	14.89094586	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	27.9765	0	0.00	27.9765	27.9765	27.9765	0
1738276080	27.9765	0	0.00	27.9765	27.9765	27.9765	0
1738189680	27.9765	0	0.00	27.9765	27.9765	27.9765	0
1738103280	27.9765	0	0.00	27.9765	27.9765	27.9765	0
1738016880	27.9765	0	0.00	27.9765	27.9765	27.9765	0
1737757680	27.9765	0	0.00	27.9765	27.9765	27.9765	0
1737671280	27.9765	0	0.00	27.9765	27.9765	27.9765	0
1737584880	27.9765	0	0.00	27.9765	27.9765	27.9765	0
1737498480	27.9765	0	0.00	27.9765	27.9765	27.9765	0
1737152880	27.9765	1.71	6.50	27.43	27.9765	27.43	613
1737066420	26.27	-0.82	-3.03	26.27	26.27	26.27	300
1736979780	27.09	0	0.00	27.09	27.09	27.09	0
1736893380	27.09	0	0.00	27.09	27.09	27.09	110
1736806920	27.09	0	0.00	27.09	27.09	27.09	0
1736547720	27.09	0.44	1.66	27.09	27.09	27.09	140
1736375340	26.648	0	0.00	26.648	26.648	26.648	0
1736288940	26.648	0	0.00	26.648	26.648	26.648	0
1736202540	26.648	0	0.00	26.648	26.648	26.648	0
1735943340	26.648	0	0.00	26.648	26.648	26.648	0
1735856940	26.648	0	0.00	26.648	26.648	26.648	0
1735684140	26.648	0	0.00	26.648	26.648	26.648	0
1735597740	26.648	0.65	2.49	26.648	26.648	26.648	116
1735338360	26	0	0.00	26	26	26	0
1735251960	26	0	0.00	26	26	26	0
1735079160	26	0	0.00	26	26	26	0
1734992760	26	0	0.00	26	26	26	0
1734733560	26	0	0.00	26	26	26	0
1734647160	26	0	0.00	26	26	26	0
1734560760	26	0	0.00	26	26	26	0
1734474360	26	-1.26	-4.60	26	26	26	376
1734388140	27.255	0	0.00	27.255	27.255	27.255	0
1734128940	27.255	3.05	12.58	27.255	27.255	27.255	103
1734042300	24.21	0	0.00	24.21	24.21	24.21	0
1733955900	24.21	-0.62	-2.50	24.21	24.21	24.21	200
1733869200	24.83	0	0.00	24.83	24.83	24.83	0
1733782800	24.83	0	0.00	24.83	24.83	24.83	0
1733523600	24.83	0	0.00	24.83	24.83	24.83	0
1733437200	24.83	0	0.00	24.83	24.83	24.83	0
1733350800	24.83	0	0.00	24.83	24.83	24.83	0
1733264400	24.83	0	0.00	24.83	24.83	24.83	0
1733178000	24.83	0	0.00	24.83	24.83	24.83	0
1732918800	24.83	0	0.00	24.83	24.83	24.83	0
1732746000	24.83	0	0.00	24.83	24.83	24.83	0
1732659600	24.83	0	0.00	24.83	24.83	24.83	0
1732573200	24.83	0	0.00	24.83	24.83	24.83	0
1732314000	24.83	0	0.00	24.83	24.83	24.83	0
1732227600	24.83	0	0.00	24.83	24.83	24.83	0
1732141200	24.83	0	0.00	24.83	24.83	24.83	0
1732054800	24.83	-1.47	-5.59	24.83	24.83	24.83	172
1731968400	26.3	0	0.00	26.3	26.3	26.3	0
1731709200	26.3	0	0.00	26.3	26.3	26.3	0
1731622800	26.3	1	3.95	26.3	26.3	26.3	512
1731536880	25.3	0	0.00	25.3	25.3	25.3	0
1731450480	25.3	-0.08	-0.32	25.3	25.3	25.3	113
1731360420	25.38	0	0.00	25.38	25.38	25.38	0
1731101220	25.38	0	0.00	25.38	25.38	25.38	0
1731014820	25.38	0	0.00	25.38	25.38	25.38	0
1730928420	25.38	0	0.00	25.38	25.38	25.38	0
1730842020	25.38	0	0.00	25.38	25.38	25.38	0
1730755620	25.38	0	0.00	25.38	25.38	25.38	0

Technip Energies NV (PK)

NLBNPIT228M7 20991231 18...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관