Technology One Ltd (PK)【THNOF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Technology One Ltd (PK) (THNOF)
Technology One Ltd (PK) (THNOF) 과거

Technology One Ltd (PK) (THNOF)

18.40

0.00

( 0.00% )

업데이트: 02:19:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.55	3.081232493	17.85	18.4	17.85	338	18.19270217	CS
12	-2.6	-12.380952381	21	21	17.85	265	18.74716553	CS
26	8.675	89.2030848329	9.725	21	9.725	315	17.84952338	CS
52	8.675	89.2030848329	9.725	21	9.725	200	17.84952338	CS
156	10.2	124.390243902	8.2	21	8.2	151	14.91501579	CS
260	11.443	164.481816875	6.957	21	6.7467	8034	7.07702039	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967220	18.4	0	0.00	18.4	18.4	18.4	0
1738880820	18.4	0	0.00	18.4	18.4	18.4	0
1738794420	18.4	0	0.00	18.4	18.4	18.4	0
1738708020	18.4	0	0.00	18.4	18.4	18.4	0
1738621620	18.4	0	0.00	18.4	18.4	18.4	0
1738362420	18.4	0	0.00	18.4	18.4	18.4	0
1738276020	18.4	0	0.00	18.4	18.4	18.4	0
1738189620	18.4	0	0.00	18.4	18.4	18.4	0
1738103220	18.4	0	0.00	18.4	18.4	18.4	0
1738016820	18.4	0.4	2.22	18.4	18.4	18.4	550
1737757680	18	0	0.00	18	18	18	0
1737671280	18	0	0.00	18	18	18	0
1737584880	18	0	0.00	18	18	18	0
1737498480	18	0	0.00	18	18	18	0
1737152880	18	0.15	0.84	18	18	18	300
1737066420	17.85	-1.85	-9.39	17.85	17.85	17.85	164
1736979600	19.7	0	0.00	19.7	19.7	19.7	0
1736893200	19.7	0	0.00	19.7	19.7	19.7	0
1736806800	19.7	0	0.00	19.7	19.7	19.7	0
1736547600	19.7	0	0.00	19.7	19.7	19.7	0
1736374800	19.7	0	0.00	19.7	19.7	19.7	0
1736288400	19.7	0	0.00	19.7	19.7	19.7	0
1736202000	19.7	0	0.00	19.7	19.7	19.7	0
1735942800	19.7	0	0.00	19.7	19.7	19.7	0
1735856400	19.7	0	0.00	19.7	19.7	19.7	0
1735683600	19.7	0	0.00	19.7	19.7	19.7	0
1735597200	19.7	0	0.00	19.7	19.7	19.7	0
1735338000	19.7	0	0.00	19.7	19.7	19.7	0
1735251600	19.7	0	0.00	19.7	19.7	19.7	0
1735078800	19.7	0	0.00	19.7	19.7	19.7	0
1734992400	19.7	0	0.00	19.7	19.7	19.7	0
1734733200	19.7	0	0.00	19.7	19.7	19.7	0
1734646800	19.7	0	0.00	19.7	19.7	19.7	0
1734560400	19.7	0	0.00	19.7	19.7	19.7	0
1734474000	19.7	0	0.00	19.7	19.7	19.7	0
1734387600	19.7	0	0.00	19.7	19.7	19.7	0
1734128400	19.7	0	0.00	19.7	19.7	19.7	0
1734042000	19.7	0	0.00	19.7	19.7	19.7	0
1733955600	19.7	0	0.00	19.7	19.7	19.7	0
1733869200	19.7	0	0.00	19.7	19.7	19.7	0
1733782800	19.7	-1.3	-6.19	19.7	19.7	19.7	103
1733523900	21	0	0.00	21	21	21	0
1733437500	21	0	0.00	21	21	21	0
1733351100	21	0	0.00	21	21	21	0
1733264700	21	4.5	27.27	21	21	21	206
1733149800	16.5	0	0.00	16.5	16.5	16.5	0
1732890600	16.5	0	0.00	16.5	16.5	16.5	0
1732717800	16.5	0	0.00	16.5	16.5	16.5	0
1732631400	16.5	0	0.00	16.5	16.5	16.5	0
1732545000	16.5	0	0.00	16.5	16.5	16.5	0
1732285800	16.5	0	0.00	16.5	16.5	16.5	0
1732199400	16.5	0	0.00	16.5	16.5	16.5	0
1732113000	16.5	0	0.00	16.5	16.5	16.5	0
1732026600	16.5	0	0.00	16.5	16.5	16.5	0
1731940200	16.5	0	0.00	16.5	16.5	16.5	0
1731681000	16.5	0	0.00	16.5	16.5	16.5	0
1731594600	16.5	0	0.00	16.5	16.5	16.5	0
1731508200	16.5	0	0.00	16.5	16.5	16.5	0
1731421800	16.5	0	0.00	16.5	16.5	16.5	0
1731335400	16.5	0	0.00	16.5	16.5	16.5	0

Technology One (PK)

Ebrd Fx 30% Jan27 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관