THGPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.951 | 0.951 | 0.831 | 0.8351724 | 31,576 | -0.086 | -9.04% |
1년 | 0.8554 | 0.951 | 0.818 | 0.8344168 | 24,772 | 0.0096 | 1.12% |
3년 | 1.76 | 1.76 | 0.0006 | 0.6839815 | 36,514 | -0.895 | -50.85% |
5년 | 1.76 | 1.76 | 0.0006 | 0.6839815 | 36,514 | -0.895 | -50.85% |
THGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
07 6월(6) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
05 6월(6) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
04 6월(6) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
03 6월(6) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
31 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
30 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
29 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
28 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
24 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
23 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
22 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
21 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
20 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
17 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
16 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
15 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
14 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
13 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
10 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
09 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
08 5월(5) 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |