THC Therapeutics (CE) Historical Data - THCT

기업명	주식 심볼	시장	주식 타입
THC Therapeutics Inc (CE)	THCT	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0032	09:00:00

개장가	저가	고가	종가	전일 종가
			0.0032	0.0032

THCT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0032	0.0032	0.0032	0.0032	7,500	0.00	0.00%
1개월	0.0058	0.0058	0.0032	0.0039025	1,298	-0.0026	-44.83%
3개월	0.0039	0.00785	0.0032	0.0047708	2,839	-0.0007	-17.95%
6개월	0.0001	0.00785	0.000001	0.0033563	5,787	0.0031	3,100.00%
1년	0.0026	0.00785	0.000001	0.0029355	12,681	0.0006	23.08%
3년	0.245	0.3999	0.000001	0.1468462	43,359	-0.2418	-98.69%
5년	14.45	14.45	0.000001	0.2275717	77,116	-14.45	-99.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
26 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
25 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
24 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
23 4월(4) 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
20 4월(4) 2024	0.0032	-0.0001	-3.03%	0.0032	0.0032	0.0032	7,500
19 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
18 4월(4) 2024	0.0033	0.0001	3.13%	0.0033	0.0033	0.0033	100
17 4월(4) 2024	0.0032	-0.002	-38.46%	0.0032	0.0032	0.0032	200
16 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	1,018
13 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	286
12 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
11 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
10 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
09 4월(4) 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	1,250
06 4월(4) 2024	0.0052	-0.0003	-5.45%	0.0052	0.0052	0.0052	107
05 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
04 4월(4) 2024	0.0055	-0.0003	-5.17%	0.0055	0.0055	0.0055	1,000
03 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
02 4월(4) 2024	0.0058	0.0003	5.45%	0.0058	0.0058	0.0058	221
28 3월(3) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0