Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| THC Biomed International Limited (PK) | THCBF | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0048 | 43.24% | 0.0159 | 02:50:07 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0111 | 0.0111 | 0.0159 | 0.0111 |
THCBF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.011 | 0.0159 | 0.011 | 0.0158794 | 23,256 | 0.0049 | 44.55% |
| 1개월 | 0.0125 | 0.0159 | 0.011 | 0.0139637 | 14,156 | 0.0034 | 27.20% |
| 3개월 | 0.0159 | 0.016 | 0.0101 | 0.0142443 | 13,543 | 0.00 | 0.00% |
| 6개월 | 0.0146 | 0.0259 | 0.01 | 0.0147316 | 17,755 | 0.0013 | 8.90% |
| 1년 | 0.0287 | 0.039 | 0.01 | 0.0186896 | 14,310 | -0.0128 | -44.60% |
| 3년 | 0.102 | 0.12 | 0.01 | 0.0518141 | 21,282 | -0.0861 | -84.41% |
| 5년 | 0.221 | 0.2681 | 0.01 | 0.1040957 | 41,333 | -0.2051 | -92.81% |
THCBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.0111 | -0.0048 | -30.19% | 0.0111 | 0.0111 | 0.0111 | 500 |
| 07 5월(5) 2024 | 0.0159 | 0.00 | 0.00% | 0.0111 | 0.0159 | 0.0111 | 9,730 |
| 04 5월(5) 2024 | 0.0159 | 0.00 | 0.00% | 0.011 | 0.0159 | 0.011 | 102,242 |
| 03 5월(5) 2024 | 0.0159 | 0.00 | 0.00% | 0.0134 | 0.0159 | 0.0134 | 1,505 |
| 02 5월(5) 2024 | 0.0159 | 0.00245 | 18.22% | 0.011 | 0.0159 | 0.011 | 2,304 |
| 01 5월(5) 2024 | 0.01345 | -0.00035 | -2.54% | 0.0124 | 0.0137 | 0.0111 | 2,850 |
| 30 4월(4) 2024 | 0.0138 | -0.0021 | -13.21% | 0.0111 | 0.0138 | 0.0111 | 978 |
| 27 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 26 4월(4) 2024 | 0.0159 | 0.0023 | 16.91% | 0.0111 | 0.0159 | 0.0111 | 1,600 |
| 25 4월(4) 2024 | 0.0136 | 0.0012 | 9.68% | 0.0111 | 0.0136 | 0.0111 | 3,726 |
| 24 4월(4) 2024 | 0.0124 | -0.0035 | -22.01% | 0.0111 | 0.0137 | 0.0111 | 1,330 |
| 23 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.01175 | 0.0159 | 0.0111 | 3,200 |
| 20 4월(4) 2024 | 0.0159 | 0.00245 | 18.22% | 0.0159 | 0.0159 | 0.0159 | 1,000 |
| 19 4월(4) 2024 | 0.01345 | 0.00 | 0.00% | 0.01345 | 0.01345 | 0.01345 | 0 |
| 18 4월(4) 2024 | 0.01345 | 0.00235 | 21.17% | 0.0111 | 0.0135 | 0.0111 | 3,500 |
| 17 4월(4) 2024 | 0.0111 | -0.0048 | -30.19% | 0.011 | 0.0158 | 0.011 | 83,210 |
| 16 4월(4) 2024 | 0.0159 | 0.00245 | 18.22% | 0.0159 | 0.0159 | 0.0159 | 1,000 |
| 13 4월(4) 2024 | 0.01345 | -0.00245 | -15.41% | 0.011 | 0.0159 | 0.011 | 24,800 |
| 12 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0125 | 0.0159 | 0.0125 | 1,550 |
| 11 4월(4) 2024 | 0.0159 | 0.00343 | 27.51% | 0.0125 | 0.0159 | 0.0125 | 9,791 |
| 10 4월(4) 2024 | 0.01247 | -0.00343 | -21.57% | 0.01148 | 0.0158 | 0.01148 | 18,000 |
| 09 4월(4) 2024 | 0.0159 | 0.0021 | 15.22% | 0.0158 | 0.0159 | 0.011 | 17,100 |
