Trygvesta A S (PK)【TGVSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Trygvesta A S (PK) (TGVSF)
Trygvesta A S (PK) (TGVSF) 과거

Trygvesta A S (PK) (TGVSF)

21.0707

0.00

( 0.00% )

업데이트: 02:57:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	21.0707	21.0707	21.0707	0	0	CS
26	0	0	21.0707	22.2683	21.0707	36	22.2683	CS
52	-0.4293	-1.99674418605	21.5	22.2683	21.0707	79	21.63694739	CS
156	-2.7474	-11.53492512	23.8181	24	18.1797	463	19.68026649	CS
260	-8.2592	-28.1596595965	29.3299	30.9684	18.1797	737	26.12916468	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1730496600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1730410200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1730323800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1730237400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1730151000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729891800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729805400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729719000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729632600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729546200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729287000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729200600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729114200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1729027800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728941400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728682200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728595800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728509400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728423000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728336600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1728077400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727991000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727904600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727818200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727731800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727472600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727386200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727299800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727213400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1727127000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726867800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726781400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726695000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726608600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726522200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726263000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726176600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726090200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1726003800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1725917400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1725658200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1725571800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1725485400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1725399000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1725053400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1724967000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1724880600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1724794200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1724707800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1724448600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1724362200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1724275800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1724189400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1724103000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1723843800	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1723757400	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1723671000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1723584600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1723498200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1723239000	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1723152600	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1723066200	21.0707	0	0.00	21.0707	21.0707	21.0707	0
1722979800	21.0707	-1.2	-5.38	21.0707	21.0707	21.0707	0
1722868200	22.2683	0	0.00	22.2683	22.2683	22.2683	0

Trygvesta A S (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관