Good Shroom Company Inc (PK) (TGSHF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.063 | 0.063 | 0.063 | 0 | 0 | CS |
4 | -0.006 | -8.69565217391 | 0.069 | 0.069 | 0.063 | 28308 | 0.06592198 | CS |
12 | -0.025 | -28.4090909091 | 0.088 | 0.089 | 0.063 | 54681 | 0.07891378 | CS |
26 | -0.0366 | -36.7469879518 | 0.0996 | 0.0996 | 0.063 | 42131 | 0.08009872 | CS |
52 | -0.068 | -51.9083969466 | 0.131 | 0.132 | 0.063 | 39706 | 0.08583394 | CS |
156 | -0.068 | -51.9083969466 | 0.131 | 0.132 | 0.063 | 39706 | 0.08583394 | CS |
260 | -0.068 | -51.9083969466 | 0.131 | 0.132 | 0.063 | 39706 | 0.08583394 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727731800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1727472600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1727386200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1727299740 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1727213340 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1727126940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 42133 |
1726867200 | 0.063 | -0.006 | -8.70 | 0.063 | 0.063 | 0.063 | 45000 |
1726781100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1726694700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1726608300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1726521900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1726262700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1726176300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1726089900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1726003500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 5000 |
1725917160 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 3716 |
1725658020 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 74000 |
1725571680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1725485280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1725398880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1725053280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724966880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724880480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724794080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724707680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724448480 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 10000 |
1724361600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1724275200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1724188800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1724102400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1723843200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1723756800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1723670400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1723584000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1723497600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1723238400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 53000 |
1723152000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 14500 |
1723066200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1722979800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 22500 |
1722893340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 10000 |
1722634140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1722547740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1722461340 | 0.072 | -0.017 | -19.10 | 0.072 | 0.072 | 0.072 | 80000 |
1722374940 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1722288540 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1722029340 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1721942940 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1721856540 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1721770140 | 0.089 | -0.0085 | -8.72 | 0.088 | 0.089 | 0.088 | 351000 |
1721655000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1721395800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1721309400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1721223000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1721136600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1721050200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1720791000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1720704600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1720618200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1720531800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1720445400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1720186200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1720013400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1719927000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1719840600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관