기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thunder Gold Corporation (QB) | TGOLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0258 | 0.0258 |
TGOLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0264 | 0.0264 | 0.0258 | 0.0258 | 10,150 | -0.0006 | -2.27% |
1개월 | 0.022 | 0.0264 | 0.02 | 0.0224393 | 21,710 | 0.0038 | 17.27% |
3개월 | 0.0253 | 0.0298 | 0.02 | 0.0241856 | 11,938 | 0.0005 | 1.98% |
6개월 | 0.022 | 0.03 | 0.01982 | 0.0242625 | 11,754 | 0.0038 | 17.27% |
1년 | 0.0289 | 0.037 | 0.0148 | 0.0256175 | 22,307 | -0.0031 | -10.73% |
3년 | 0.0372 | 0.05 | 0.0148 | 0.026439 | 21,505 | -0.0114 | -30.65% |
5년 | 0.0372 | 0.05 | 0.0148 | 0.026439 | 21,505 | -0.0114 | -30.65% |
TGOLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
07 6월(6) 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
06 6월(6) 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
05 6월(6) 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
04 6월(6) 2024 | 0.0258 | 0.0058 | 29.00% | 0.0264 | 0.0264 | 0.0258 | 10,150 |
01 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
31 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
29 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 5월(5) 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 4,980 |
22 5월(5) 2024 | 0.022 | -0.0041 | -15.71% | 0.022 | 0.022 | 0.022 | 50,000 |
21 5월(5) 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
18 5월(5) 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
17 5월(5) 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
16 5월(5) 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
15 5월(5) 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
14 5월(5) 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
11 5월(5) 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
10 5월(5) 2024 | 0.0261 | 0.0036 | 16.00% | 0.0261 | 0.0261 | 0.0261 | 5,350 |
09 5월(5) 2024 | 0.0225 | 0.0006 | 2.74% | 0.02305 | 0.02305 | 0.0225 | 2,100 |