Thunder Gold Corporation (QB)【TGOLF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Thunder Gold Corporation (QB) (TGOLF)
Thunder Gold Corporation (QB) (TGOLF) 과거

Thunder Gold Corporation (QB) (TGOLF)

0.0344

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0016	-4.44444444444	0.036	0.036	0.0344	1100	0.03454545	CS
4	0.0016	4.87804878049	0.0328	0.0648	0.024	14999	0.02811556	CS
12	0.0049	16.6101694915	0.0295	0.074	0.014065	50044	0.02926625	CS
26	0.0088	34.375	0.0256	0.074	0.014065	49345	0.02701088	CS
52	0.0083	31.8007662835	0.0261	0.074	0.014065	32769	0.02661866	CS
156	-0.0028	-7.52688172043	0.0372	0.074	0.014065	30867	0.02676329	CS
260	-0.0028	-7.52688172043	0.0372	0.074	0.014065	30867	0.02676329	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	0.0344	0	0.00	0.0344	0.0344	0.0344	0
1733869200	0.0344	0	0.00	0.0344	0.0344	0.0344	0
1733782800	0.0344	0	0.00	0.0344	0.0344	0.0344	0
1733523600	0.0344	-0.0016	-4.44	0.0344	0.0344	0.0344	2000
1733437500	0.036	-0.0288	-44.44	0.036	0.036	0.036	200
1733351100	0.0648	0	0.00	0.0648	0.0648	0.0648	0
1733264700	0.0648	0.0304	88.37	0.0648	0.0648	0.0648	156
1733178180	0.0344	0.00185	5.68	0.0333	0.0344	0.0333	5501
1732918200	0.03255	-0.00075	-2.25	0.03255	0.03255	0.03255	5000
1732746540	0.0333	0.0016	5.05	0.0333	0.0333	0.0333	2300
1732660140	0.0317	0.00505	18.95	0.024	0.0317	0.024	24134
1732573200	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1732314000	0.02665	0	0.00	0.02665	0.02665	0.02665	3000
1732227900	0.02665	-0.00045	-1.66	0.02645	0.02665	0.0245	117500
1732141200	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1732054800	0.0271	-0.0057	-17.38	0.0311	0.0311	0.0271	4002
1731968760	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1731709560	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1731623160	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1731536760	0.0328	0.0088	36.67	0.0328	0.0328	0.0328	1200
1731450480	0.024	-0.0054	-18.37	0.024	0.024	0.024	20000
1731364080	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1731104880	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1731018480	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1730932080	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1730845680	0.0294	-0.0021	-6.67	0.029	0.0294	0.029	71600
1730755620	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730496420	0.0315	0.0057851	22.50	0.025	0.0315	0.025	30010
1730409780	0.0257149	-0.003185	-11.02	0.03115	0.031535	0.025	140000
1730323500	0.0289	-0.007325	-20.22	0.0289	0.0289	0.0289	58500
1730237280	0.036225	0.009435	35.22	0.036225	0.036225	0.0254999	35000
1730150880	0.02679	-0.00281	-9.49	0.0298	0.03626	0.0256	146800
1729891500	0.0296	0.0016	5.71	0.05768	0.05768	0.0296	25000
1729805160	0.028	-0.000898	-3.11	0.05659	0.05659	0.028	25000
1729718940	0.028898	0.002158	8.07	0.05692	0.05692	0.025	32000
1729632300	0.02674	-0.00616	-18.72	0.05818	0.05818	0.02674	310000
1729545600	0.0329	0.0043	15.03	0.014065	0.05685	0.014065	180000
1729286400	0.0286	-0.02435	-45.99	0.03	0.05811	0.01464	72000
1729200480	0.05295	0	0.00	0.05295	0.05295	0.05295	0
1729114080	0.05295	0	0.00	0.05295	0.05295	0.05295	0
1729027680	0.05295	-0.02105	-28.45	0.05295	0.05295	0.05295	5000
1728941220	0.074	0.0367	98.39	0.074	0.074	0.074	100
1728681780	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1728595380	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1728508980	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1728422580	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1728336180	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1728076980	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1727990580	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1727904180	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1727817780	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1727731380	0.0373	0.009	31.80	0.0283	0.0373	0.0283	117506
1727472000	0.0283	-0.0012	-4.07	0.0283	0.0283	0.0283	1500
1727386200	0.0295	-0.0013	-4.22	0.0295	0.0295	0.0295	16270
1727299440	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1727213040	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1727126640	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1726867440	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1726781040	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1726694640	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1726608240	0.0308	0.004924	19.03	0.0308	0.0308	0.0308	109
1726521720	0.025876	-0.000824	-3.09	0.025876	0.025876	0.025876	9287
1726262940	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1726176540	0.0267	0	0.00	0.0267	0.0267	0.0267	0

Thunder Gold (QB)

3DX Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관