Thunder Gold Corporation (QB)【TGOLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Thunder Gold Corporation (QB) (TGOLF)
Thunder Gold Corporation (QB) (TGOLF) 과거

Thunder Gold Corporation (QB) (TGOLF)

0.0294

-0.0021

(-6.67%)

마감 06 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006825	-18.8405797101	0.036225	0.036225	0.025	65878	0.02847687	CS
4	-0.0446	-60.2702702703	0.074	0.074	0.014065	81493	0.02864254	CS
12	0.007	31.25	0.0224	0.074	0.014065	53451	0.02938135	CS
26	0.00635	27.5488069414	0.02305	0.074	0.014065	50898	0.02672216	CS
52	0.0076	34.8623853211	0.0218	0.074	0.014065	35796	0.02608839	CS
156	-0.0078	-20.9677419355	0.0372	0.074	0.014065	32104	0.02666834	CS
260	-0.0078	-20.9677419355	0.0372	0.074	0.014065	32104	0.02666834	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755620	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730496420	0.0315	0.0057851	22.50	0.025	0.0315	0.025	30010
1730409780	0.0257149	-0.003185	-11.02	0.03115	0.031535	0.025	140000
1730323500	0.0289	-0.007325	-20.22	0.0289	0.0289	0.0289	58500
1730237280	0.036225	0.009435	35.22	0.036225	0.036225	0.0254999	35000
1730150880	0.02679	-0.00281	-9.49	0.0298	0.03626	0.0256	146800
1729891500	0.0296	0.0016	5.71	0.05768	0.05768	0.0296	25000
1729805160	0.028	-0.000898	-3.11	0.05659	0.05659	0.028	25000
1729718940	0.028898	0.002158	8.07	0.05692	0.05692	0.025	32000
1729632300	0.02674	-0.00616	-18.72	0.05818	0.05818	0.02674	310000
1729545600	0.0329	0.0043	15.03	0.014065	0.05685	0.014065	180000
1729286400	0.0286	-0.02435	-45.99	0.03	0.05811	0.01464	72000
1729200480	0.05295	0	0.00	0.05295	0.05295	0.05295	0
1729114080	0.05295	0	0.00	0.05295	0.05295	0.05295	0
1729027680	0.05295	-0.02105	-28.45	0.05295	0.05295	0.05295	5000
1728941220	0.074	0.0367	98.39	0.074	0.074	0.074	100
1728681780	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1728595380	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1728508980	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1728422580	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1728336180	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1728076980	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1727990580	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1727904180	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1727817780	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1727731380	0.0373	0.009	31.80	0.0283	0.0373	0.0283	117506
1727472000	0.0283	-0.0012	-4.07	0.0283	0.0283	0.0283	1500
1727386200	0.0295	-0.0013	-4.22	0.0295	0.0295	0.0295	16270
1727299440	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1727213040	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1727126640	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1726867440	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1726781040	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1726694640	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1726608240	0.0308	0.004924	19.03	0.0308	0.0308	0.0308	109
1726521720	0.025876	-0.000824	-3.09	0.025876	0.025876	0.025876	9287
1726262940	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1726176540	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1726090140	0.0267	-0.0028	-9.49	0.0267	0.0267	0.0267	3000
1726003500	0.0295	0.0013	4.61	0.0295	0.0295	0.0295	6287
1725916800	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1725657600	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1725571200	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1725484800	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1725398400	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1725052800	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1724966400	0.0282	0.0063	28.77	0.0282	0.0282	0.0282	998
1724880420	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1724794020	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1724707620	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1724448420	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1724362020	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1724275620	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1724189220	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1724102820	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1723843620	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1723757220	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1723670820	0.0219	-0.0005	-2.23	0.0219	0.0219	0.0219	5000
1723584360	0.0224	0.0034	17.89	0.0224	0.0224	0.0224	10000
1723498200	0.019	0	0.00	0.019	0.019	0.019	0
1723239000	0.019	0	0.00	0.019	0.019	0.019	0
1723152600	0.019	0	0.00	0.019	0.019	0.019	0
1723066200	0.019	0	0.00	0.019	0.019	0.019	0
1722979800	0.019	-0.051	-72.86	0.019	0.019	0.019	50000
1722893340	0.07	0.0492	236.54	0.037	0.074	0.037	14969

Thunder Gold (QB)

Ascendant Digital Acquis...

Vanguard USD Treasury Bo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관