Troy Gold and Mineral (PK) Historical Data - TGMR

기업명	주식 심볼	시장	주식 타입
Troy Gold and Mineral Corporation (PK)	TGMR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.032	22:30:24

개장가	저가	고가	종가	전일 종가
				0.032

TGMR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.032	0.032	0.032	0.032	59	0.00	0.00%
1개월	0.116	0.499	0.032	0.1221544	130	-0.084	-72.41%
3개월	0.248	0.499	0.032	0.1366169	555	-0.216	-87.10%
6개월	0.122	0.499	0.032	0.1546424	2,044	-0.09	-73.77%
1년	0.595	0.595	0.032	0.1656659	2,517	-0.563	-94.62%
3년	0.0121	1.20	0.0004	0.2891115	1,960	0.0199	164.46%
5년	0.001	1.20	0.000001	0.2708921	1,557	0.031	3,100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
03 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
02 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
01 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	18
30 4월(4) 2024	0.032	-0.467	-93.59%	0.032	0.032	0.032	100
27 4월(4) 2024	0.499	0.00	0.00%	0.499	0.499	0.499	0
26 4월(4) 2024	0.499	0.00	0.00%	0.499	0.499	0.499	0
25 4월(4) 2024	0.499	0.00	0.00%	0.499	0.499	0.499	0
24 4월(4) 2024	0.499	0.00	0.00%	0.499	0.499	0.499	0
23 4월(4) 2024	0.499	0.00	0.00%	0.499	0.499	0.499	0
20 4월(4) 2024	0.499	0.00	0.00%	0.499	0.499	0.499	0
19 4월(4) 2024	0.499	0.00	0.00%	0.499	0.499	0.499	0
18 4월(4) 2024	0.499	0.00	0.00%	0.499	0.499	0.499	0
17 4월(4) 2024	0.499	0.467	1,459.38%	0.499	0.499	0.499	100
16 4월(4) 2024	0.032	-0.09	-73.77%	0.116	0.116	0.032	300
12 4월(4) 2024	0.122	0.00	0.00%	0.122	0.122	0.122	0
11 4월(4) 2024	0.122	0.00	0.00%	0.122	0.122	0.122	0
10 4월(4) 2024	0.122	0.00	0.00%	0.122	0.122	0.122	0
09 4월(4) 2024	0.122	0.00	0.00%	0.122	0.122	0.122	0
08 4월(4) 2024	0.122	0.00	0.00%	0.122	0.122	0.122	0