Theta Gold Mines (PK) Historical Data - TGMGF

기업명	주식 심볼	시장	주식 타입
Theta Gold Mines Ltd (PK)	TGMGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0888	22:30:20

개장가	저가	고가	종가	전일 종가
			0.0888	0.0888

TGMGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.0888	0.04	0.0888	4,404	0.0488	122.00%
1개월	0.04	0.0888	0.04	0.0884751	5,471	0.0488	122.00%
3개월	0.06	0.0888	0.04	0.0747482	4,482	0.0288	48.00%
6개월	0.10	0.28	0.017	0.0638464	7,227	-0.0112	-11.20%
1년	0.02915	0.28	0.017	0.0527073	13,837	0.05965	204.63%
3년	0.143	0.28	0.0036	0.1118189	17,565	-0.0542	-37.90%
5년	0.20	0.70	0.0005	0.1758199	22,739	-0.1112	-55.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
31 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
30 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
29 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
25 5월(5) 2024	0.0888	0.00	0.00%	0.04	0.0888	0.04	4,404
24 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
23 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
22 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
21 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
18 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
17 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
16 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
15 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
14 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
11 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
10 5월(5) 2024	0.0888	0.0088	11.00%	0.05	0.0888	0.0412	13,070
09 5월(5) 2024	0.08	-0.0088	-9.91%	0.08	0.08	0.08	808
08 5월(5) 2024	0.0888	0.00	0.00%	0.0888	0.0888	0.0888	0
07 5월(5) 2024	0.0888	0.0275	44.86%	0.04	0.0888	0.04	3,600
04 5월(5) 2024	0.0613	0.00	0.00%	0.0613	0.0613	0.0613	0
03 5월(5) 2024	0.0613	0.00	0.00%	0.0613	0.0613	0.0613	0
02 5월(5) 2024	0.0613	0.00	0.00%	0.0613	0.0613	0.0613	0