기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TheGlobe com Inc (PK) | TGLO | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.19 | 0.16 | 0.19 | 0.19 | 0.20 |
TGLO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.147 | 0.214 | 0.14 | 0.1786678 | 83,139 | 0.043 | 29.25% |
1개월 | 0.25 | 0.30 | 0.137 | 0.1955038 | 70,052 | -0.06 | -24.00% |
3개월 | 0.185 | 0.30 | 0.137 | 0.2176856 | 56,386 | 0.005 | 2.70% |
6개월 | 0.29 | 0.34 | 0.1065 | 0.2099091 | 52,035 | -0.10 | -34.48% |
1년 | 0.16 | 0.45 | 0.1065 | 0.223783 | 53,449 | 0.03 | 18.75% |
3년 | 0.114 | 0.8449 | 0.0512 | 0.2607278 | 91,233 | 0.076 | 66.67% |
5년 | 0.045 | 0.8449 | 0.015 | 0.1898163 | 85,376 | 0.145 | 322.22% |
TGLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.16 | 62,880 |
01 5월(5) 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.214 | 0.20 | 11,661 |
30 4월(4) 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.17 | 63,204 |
27 4월(4) 2024 | 0.20 | 0.023 | 12.99% | 0.189 | 0.21 | 0.18 | 36,976 |
26 4월(4) 2024 | 0.177 | 0.017 | 10.63% | 0.17 | 0.1979 | 0.17 | 156,144 |
25 4월(4) 2024 | 0.16 | 0.0125 | 8.47% | 0.147 | 0.177 | 0.14 | 147,711 |
24 4월(4) 2024 | 0.1475 | -0.0325 | -18.06% | 0.1799 | 0.1799 | 0.137 | 337,010 |
23 4월(4) 2024 | 0.18 | -0.07 | -28.00% | 0.22 | 0.2299 | 0.15 | 159,824 |
20 4월(4) 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.26 | 0.24 | 47,576 |
19 4월(4) 2024 | 0.27 | 0.005 | 1.89% | 0.29 | 0.30 | 0.24 | 89,134 |
18 4월(4) 2024 | 0.265 | 0.015 | 6.00% | 0.255 | 0.29 | 0.255 | 46,622 |
17 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.236 | 0.26 | 0.222 | 33,917 |
16 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.232 | 63,927 |
13 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.2251 | 6,204 |
12 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.23745 | 0.25 | 0.225 | 37,100 |
11 4월(4) 2024 | 0.25 | -0.01 | -3.85% | 0.225 | 0.25 | 0.225 | 6,056 |
10 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.225 | 24,181 |
09 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
06 4월(4) 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.2499 | 5,800 |
05 4월(4) 2024 | 0.25 | -0.005 | -1.96% | 0.2323 | 0.26 | 0.2223 | 44,381 |
04 4월(4) 2024 | 0.255 | -0.01 | -3.77% | 0.25 | 0.255 | 0.25 | 13,565 |
03 4월(4) 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 100 |