기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
1933 Industries Inc (QB) | TGIFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0155 | 0.0095 | 0.0155 | 0.01305 | 0.0144 |
TGIFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01075 | 0.0158 | 0.0095 | 0.0110656 | 92,445 | 0.0023 | 21.40% |
1개월 | 0.0129 | 0.0184 | 0.009 | 0.0121685 | 66,260 | 0.00015 | 1.16% |
3개월 | 0.008 | 0.0185 | 0.0073 | 0.0114841 | 88,538 | 0.00505 | 63.13% |
6개월 | 0.01 | 0.0185 | 0.0072 | 0.0114415 | 89,641 | 0.00305 | 30.50% |
1년 | 0.0133 | 0.0223 | 0.0057 | 0.0124651 | 97,147 | -0.00025 | -1.88% |
3년 | 0.078 | 0.0931 | 0.0057 | 0.0409494 | 177,574 | -0.06495 | -83.27% |
5년 | 0.33055 | 0.3833 | 0.0057 | 0.0899825 | 303,296 | -0.3175 | -96.05% |
TGIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.01305 | -0.00135 | -9.38% | 0.0155 | 0.0155 | 0.0095 | 11,216 |
03 5월(5) 2024 | 0.0144 | 0.0036 | 33.33% | 0.0109 | 0.0144 | 0.0108 | 33,235 |
02 5월(5) 2024 | 0.0108 | 0.0002 | 1.89% | 0.015 | 0.0158 | 0.0108 | 196,610 |
01 5월(5) 2024 | 0.0106 | 0.0011 | 11.58% | 0.0095 | 0.015 | 0.0095 | 168,079 |
30 4월(4) 2024 | 0.0095 | -0.0021 | -18.10% | 0.0095 | 0.0095 | 0.0095 | 7,000 |
27 4월(4) 2024 | 0.0116 | 0.0003 | 2.65% | 0.01075 | 0.0116 | 0.0098 | 57,300 |
26 4월(4) 2024 | 0.0113 | -0.0012 | -9.60% | 0.01 | 0.0113 | 0.009 | 115,000 |
25 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.01375 | 0.0125 | 10,395 |
24 4월(4) 2024 | 0.0125 | 0.0015 | 13.64% | 0.009 | 0.014 | 0.009 | 82,150 |
23 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 330 |
20 4월(4) 2024 | 0.011 | -0.004 | -26.67% | 0.015 | 0.015 | 0.011 | 36,873 |
19 4월(4) 2024 | 0.015 | 0.0009 | 6.38% | 0.0142 | 0.015 | 0.011 | 28,932 |
18 4월(4) 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 82,400 |
17 4월(4) 2024 | 0.0141 | 0.0019 | 15.57% | 0.011 | 0.0141 | 0.011 | 47,850 |
16 4월(4) 2024 | 0.0122 | -0.0019 | -13.48% | 0.0125 | 0.0125 | 0.011526 | 6,455 |
13 4월(4) 2024 | 0.0141 | -0.0004 | -2.76% | 0.0111 | 0.0141 | 0.011 | 20,750 |
12 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0109 | 68,784 |
11 4월(4) 2024 | 0.0145 | 0.0031 | 27.19% | 0.0101 | 0.0184 | 0.0101 | 86,351 |
10 4월(4) 2024 | 0.0114 | -0.0006 | -5.00% | 0.0148 | 0.015 | 0.0114 | 182,680 |
09 4월(4) 2024 | 0.012 | -0.0034 | -22.08% | 0.0112 | 0.0149 | 0.0112 | 81,316 |
06 4월(4) 2024 | 0.0154 | 0.0008 | 5.48% | 0.0129 | 0.0154 | 0.0129 | 12,718 |
05 4월(4) 2024 | 0.0146 | 0.0004 | 2.82% | 0.014 | 0.0185 | 0.01145 | 183,395 |