Toggle3D AI Inc (QB)【TGGLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Toggle3D AI Inc (QB) (TGGLF)
Toggle3D AI Inc (QB) (TGGLF) 과거

Toggle3D AI Inc (QB) (TGGLF)

0.0433

-0.0012

(-2.70%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-2.25733634312	0.0443	0.0495	0.0333	95404	0.04154592	CS
4	0.00948	28.0307510349	0.03382	0.0888	0.029	94111	0.05471959	CS
12	0.0233	116.5	0.02	0.0888	0.014	104483	0.03767709	CS
26	-0.0167	-27.8333333333	0.06	0.0888	0.0128	144904	0.03439866	CS
52	-0.0944	-68.5548293391	0.1377	0.4722	0.0128	85999	0.05231226	CS
156	-0.7567	-94.5875	0.8	1	0.0128	60791	0.08122919	CS
260	-0.7567	-94.5875	0.8	1	0.0128	60791	0.08122919	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189740	0.0433	-0.0012	-2.70	0.047048	0.047048	0.0433	10811
1738103280	0.0445	0.0032	7.75	0.0452	0.0475	0.0445	84611
1738016820	0.0413	-0.00075	-1.78	0.0495	0.0495	0.0413	139424
1737757440	0.04205	0.00105	2.56	0.04205	0.04205	0.04205	1488
1737671220	0.041	0.0005	1.23	0.0333	0.045	0.0333	93264
1737584640	0.0405	-0.0005	-1.22	0.0443	0.0454	0.0335	158232
1737498540	0.041	-0.004	-8.89	0.045	0.047575	0.041	103371
1737152880	0.045	0.004068	9.94	0.037	0.0458	0.037	17128
1737066420	0.040932	-0.004068	-9.04	0.0392	0.0428	0.03912	17424
1736979720	0.045	0.0026	6.13	0.047	0.047	0.038357	17105
1736893380	0.0424	-0.0143	-25.22	0.048	0.05555	0.037	157526
1736806800	0.0567	-0.01	-14.99	0.0709	0.0709	0.05192	42507
1736547720	0.0667	0.0011	1.68	0.064	0.0667	0.055	11889
1736375340	0.0656	-0.0194	-22.82	0.088	0.0888	0.0641999	244670
1736288940	0.085	0.0446501	110.66	0.0377	0.085	0.0377	349962
1736202360	0.0403499	0.0028499	7.60	0.0391	0.0405	0.0379	15864
1735942980	0.0375	0.0042	12.61	0.0333	0.039	0.0333	17382
1735856700	0.0333	-0.00165	-4.72	0.03382	0.0342	0.029	128038
1735683960	0.03495	0.00435	14.22	0.0344	0.0362	0.029	11745
1735597740	0.0306	-0.0029	-8.66	0.0354	0.0362	0.0306	76310
1735338000	0.0335	-0.0049	-12.76	0.0271	0.0403	0.0271	70470
1735252020	0.0383999	0.0056999	17.43	0.0332	0.0383999	0.0312	45457
1735078200	0.0327	0.00074	2.32	0.03454	0.03454	0.0327	1420
1734992400	0.03196	0.00416	14.96	0.03275	0.0385	0.024	147644
1734733200	0.0278	-0.0044	-13.66	0.0314	0.03532	0.0278	47027
1734646800	0.0322	0.0032	11.03	0.0313	0.04305	0.028	215961
1734560940	0.029	-0.0004	-1.36	0.03088	0.04305	0.0273	270350
1734474360	0.0294	-0.0016	-5.16	0.0238	0.04562	0.0238	380938
1734388140	0.031	-0.0015	-4.62	0.04375	0.0443	0.0286	313085
1734128940	0.0325	-0.0028	-7.93	0.036	0.045	0.03105	170909
1734042480	0.0353	0.0036	11.36	0.034	0.0394	0.034	44134
1733955900	0.0317	0.0007	2.26	0.04202	0.05	0.0317	44591
1733869200	0.031	-0.002	-6.06	0.0306	0.0396	0.0276	205924
1733782800	0.033	0.0054	19.57	0.032	0.0363	0.02975	88057
1733523600	0.0276	-0.0038	-12.10	0.0279	0.032	0.0276	88530
1733437500	0.0314	-0.0016	-4.85	0.033	0.0358	0.0314	50152
1733350980	0.033	0.00075	2.33	0.0238	0.0352499	0.0238	53157
1733264700	0.03225	-0.01435	-30.79	0.045	0.045	0.03225	10654
1733178180	0.0466	-0.0034	-6.80	0.047	0.05	0.04	100654
1732918200	0.05	0.0108	27.55	0.034	0.05	0.034	33925
1732746540	0.0392	0.0042	12.00	0.0417	0.0417	0.0392	106836
1732660140	0.035	0	0.00	0.0391	0.04095	0.035	54248
1732573560	0.035	0.0017	5.11	0.047	0.047	0.0322	136545
1732314000	0.0333	-0.0003	-0.89	0.0366	0.0385	0.03	55325
1732227900	0.0336	0.0017	5.33	0.035	0.0365	0.0293	52945
1732141740	0.0319	0.003	10.38	0.03185	0.0329	0.031	23093
1732054800	0.0289	-0.004	-12.16	0.0376	0.0376	0.0289	29043
1731968640	0.0329	0.0039	13.45	0.0211	0.0352	0.0211	325307
1731709260	0.029	0.0046	18.85	0.0258	0.029	0.0222	48527
1731622800	0.0244	-0.0033	-11.91	0.023	0.03	0.0208	63943
1731536760	0.0277	0.0044	18.88	0.0233	0.0292	0.0226	252616
1731450480	0.0233	-0.0026	-10.04	0.0233	0.0258	0.01865	6353
1731363600	0.0259	0.0063	32.14	0.02182	0.0259	0.01835	471656
1731104400	0.0196	0.0006	3.16	0.0175	0.0196	0.014	12761
1731018540	0.019	0.0003	1.60	0.01965	0.01965	0.019	5216
1730931600	0.0187	-0.00115	-5.79	0.02	0.02	0.0187	31157
1730845560	0.01985	0	0.00	0.01985	0.01985	0.01985	0
1730759160	0.01985	0.00165	9.07	0.01935	0.01985	0.01935	2897
1730496420	0.0182	-0.00186	-9.27	0.01895	0.0217	0.0148	14542
1730409780	0.02006	0.00286	16.63	0.01935	0.0239	0.01935	17791
1730323500	0.0172	0.0007	4.24	0.0182	0.0217	0.0172	153590

Toggle3D AI (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관