Tongdao Liepin Group (PK)【TGDLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Tongdao Liepin Group (PK) (TGDLF)
Tongdao Liepin Group (PK) (TGDLF) 과거

Tongdao Liepin Group (PK) (TGDLF)

0.42

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.42	0.42	0.42	14900	0.42	CS
12	0.0504	13.6363636364	0.3696	0.42	0.3696	46050	0.37775375	CS
26	-0.0323	-7.14127791289	0.4523	0.4523	0.3696	30700	0.37775375	CS
52	0.0456	12.1794871795	0.3744	0.4523	0.2818	26100	0.4014023	CS
156	-1.8539	-81.5295307621	2.2739	2.2739	0.2818	151302	1.17896066	CS
260	-2.1243	-83.4925126754	2.5443	3.5151	0.2818	110829	1.97314648	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485620	0.42	0	0.00	0.42	0.42	0.42	0
1739399220	0.42	0	0.00	0.42	0.42	0.42	0
1739312820	0.42	0	0.00	0.42	0.42	0.42	0
1739226420	0.42	0	0.00	0.42	0.42	0.42	0
1738967220	0.42	0	0.00	0.42	0.42	0.42	0
1738880820	0.42	0	0.00	0.42	0.42	0.42	0
1738794420	0.42	0	0.00	0.42	0.42	0.42	0
1738708020	0.42	0	0.00	0.42	0.42	0.42	0
1738621620	0.42	0	0.00	0.42	0.42	0.42	0
1738362420	0.42	0	0.00	0.42	0.42	0.42	0
1738276020	0.42	0	0.00	0.42	0.42	0.42	0
1738189620	0.42	0	0.00	0.42	0.42	0.42	0
1738103220	0.42	0	0.00	0.42	0.42	0.42	0
1738016820	0.42	0.0504	13.64	0.42	0.42	0.42	14900
1737757320	0.3696	0	0.00	0.3696	0.3696	0.3696	0
1737670920	0.3696	0	0.00	0.3696	0.3696	0.3696	0
1737584520	0.3696	0	0.00	0.3696	0.3696	0.3696	0
1737498120	0.3696	0	0.00	0.3696	0.3696	0.3696	0
1737152520	0.3696	0	0.00	0.3696	0.3696	0.3696	0
1737066120	0.3696	0	0.00	0.3696	0.3696	0.3696	0
1736979720	0.3696	0	0.00	0.3696	0.3696	0.3696	0
1736893320	0.3696	0	0.00	0.3696	0.3696	0.3696	0
1736806920	0.3696	0	0.00	0.3696	0.3696	0.3696	0
1736547720	0.3696	-0.0827	-18.28	0.3696	0.3696	0.3696	77200
1736346600	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1736260200	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1736173800	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1735914600	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1735828200	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1735655400	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1735569000	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1735309800	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1735223400	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1735050600	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1734964200	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1734705000	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1734618600	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1734532200	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1734445800	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1734359400	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1734100200	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1734013800	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1733927400	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1733841000	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1733754600	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1733495400	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1733409000	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1733322600	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1733236200	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1733149800	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1732890600	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1732717800	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1732631400	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1732545000	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1732285800	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1732199400	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1732113000	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1732026600	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1731940200	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1731681000	0.4523	0	0.00	0.4523	0.4523	0.4523	0
1731594600	0.4523	0	0.00	0.4523	0.4523	0.4523	0

Tongdao Liepin (PK)

Takeda Pharmaceutical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관