ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Towngas China Co Ltd (PK)

Towngas China Co Ltd (PK) (TGASF)

0.40495
0.00
(0.00%)
마감 14 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26000.404950.404950.4049500CS
52000.404950.404950.4049500CS
156-0.24995-38.16613223390.65490.65490.36446000.53730265CS
260-0.07505-15.63541666670.480.81530.364442210.53933122CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17394570000.404949900.000.40494990.40494990.40494990
17393706000.404949900.000.40494990.40494990.40494990
17392842000.404949900.000.40494990.40494990.40494990
17391978000.404949900.000.40494990.40494990.40494990
17389386000.404949900.000.40494990.40494990.40494990
17388522000.404949900.000.40494990.40494990.40494990
17387658000.404949900.000.40494990.40494990.40494990
17386794000.404949900.000.40494990.40494990.40494990
17385930000.404949900.000.40494990.40494990.40494990
17383338000.404949900.000.40494990.40494990.40494990
17382474000.404949900.000.40494990.40494990.40494990
17381610000.404949900.000.40494990.40494990.40494990
17380746000.404949900.000.40494990.40494990.40494990
17379882000.404949900.000.40494990.40494990.40494990
17377290000.404949900.000.40494990.40494990.40494990
17376426000.404949900.000.40494990.40494990.40494990
17375562000.404949900.000.40494990.40494990.40494990
17374698000.404949900.000.40494990.40494990.40494990
17371242000.404949900.000.40494990.40494990.40494990
17370378000.404949900.000.40494990.40494990.40494990
17369514000.404949900.000.40494990.40494990.40494990
17368650000.404949900.000.40494990.40494990.40494990
17367786000.404949900.000.40494990.40494990.40494990
17365194000.404949900.000.40494990.40494990.40494990
17363466000.404949900.000.40494990.40494990.40494990
17362602000.404949900.000.40494990.40494990.40494990
17361738000.404949900.000.40494990.40494990.40494990
17359146000.404949900.000.40494990.40494990.40494990
17358282000.404949900.000.40494990.40494990.40494990
17356554000.404949900.000.40494990.40494990.40494990
17355690000.404949900.000.40494990.40494990.40494990
17353098000.404949900.000.40494990.40494990.40494990
17352234000.404949900.000.40494990.40494990.40494990
17350506000.404949900.000.40494990.40494990.40494990
17349642000.404949900.000.40494990.40494990.40494990
17347050000.404949900.000.40494990.40494990.40494990
17346186000.404949900.000.40494990.40494990.40494990
17345322000.404949900.000.40494990.40494990.40494990
17344458000.404949900.000.40494990.40494990.40494990
17343594000.404949900.000.40494990.40494990.40494990
17341002000.404949900.000.40494990.40494990.40494990
17340138000.404949900.000.40494990.40494990.40494990
17339274000.404949900.000.40494990.40494990.40494990
17338410000.404949900.000.40494990.40494990.40494990
17337546000.404949900.000.40494990.40494990.40494990
17334954000.404949900.000.40494990.40494990.40494990
17334090000.404949900.000.40494990.40494990.40494990
17333226000.404949900.000.40494990.40494990.40494990
17332362000.404949900.000.40494990.40494990.40494990
17331498000.404949900.000.40494990.40494990.40494990
17328906000.404949900.000.40494990.40494990.40494990
17327178000.404949900.000.40494990.40494990.40494990
17326314000.404949900.000.40494990.40494990.40494990
17325450000.404949900.000.40494990.40494990.40494990
17322858000.404949900.000.40494990.40494990.40494990
17321994000.404949900.000.40494990.40494990.40494990
17321130000.404949900.000.40494990.40494990.40494990
17320266000.404949900.000.40494990.40494990.40494990
17319402000.404949900.000.40494990.40494990.40494990
17316810000.404949900.000.40494990.40494990.40494990
17315946000.404949900.000.40494990.40494990.40494990

최근 히스토리

Delayed Upgrade Clock