Taiga Building Products Ltd (PK)【TGAFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Taiga Building Products Ltd (PK) (TGAFF)
Taiga Building Products Ltd (PK) (TGAFF) 과거

Taiga Building Products Ltd (PK) (TGAFF)

2.70

0.00

( 0.00% )

업데이트: 02:43:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.08	-2.87769784173	2.78	2.78	2.7	731	2.73813269	CS
12	-0.017	-0.625690099374	2.717	2.78	1.94	1310	2.71399878	CS
26	-0.03	-1.0989010989	2.73	2.85	1.94	1047	2.72234286	CS
52	0.49	22.1719457014	2.21	3.22	1.94	1502	2.62025705	CS
156	0.3506	14.9229590534	2.3494	3.22	0.0007	2838	2.24489843	CS
260	2.056399	319.514575024	0.643601	3.22	0.0007	2505	2.09057164	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967280	2.7	0	0.00	2.7	2.7	2.7	0
1738880880	2.7	0	0.00	2.7	2.7	2.7	0
1738794480	2.7	0	0.00	2.7	2.7	2.7	0
1738708080	2.7	0	0.00	2.7	2.7	2.7	0
1738621680	2.7	0	0.00	2.7	2.7	2.7	0
1738362480	2.7	0	0.00	2.7	2.7	2.7	0
1738276080	2.7	-0.06	-2.17	2.7	2.7	2.7	1280
1738189620	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738103220	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1738016820	2.7599999	-0.02	-0.72	2.7599999	2.7599999	2.7599999	1001
1737757740	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737671340	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737584940	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737498540	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	543
1737152580	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737066180	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736979780	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736893380	2.7799999	0.02	0.72	2.7799999	2.7799999	2.7799999	100
1736807340	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736548140	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736375340	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736288940	2.7599999	0.09	3.37	2.7599999	2.7599999	2.7599999	450
1736202360	2.67	-0.1	-3.61	2.67	2.67	2.67	2000
1735943160	2.77	0	0.00	2.77	2.77	2.77	0
1735856760	2.77	0	0.00	2.77	2.77	2.77	0
1735683960	2.77	0.17	6.54	2.77	2.77	2.77	105
1735597200	2.6	0	0.00	2.6	2.6	2.6	0
1735338000	2.6	-0.07	-2.62	2.628	2.628	2.6	1100
1735251600	2.67	0	0.00	2.67	2.67	2.67	0
1735078800	2.67	0	0.00	2.67	2.67	2.67	0
1734992400	2.67	0	0.00	2.67	2.67	2.67	692
1734733560	2.67	0	0.00	2.67	2.67	2.67	0
1734647160	2.67	0	0.00	2.67	2.67	2.67	0
1734560760	2.67	0	0.00	2.67	2.67	2.67	0
1734474360	2.67	-0.03	-1.11	2.67	2.67	2.67	100
1734387600	2.7	0	0.00	2.7	2.7	2.7	0
1734128400	2.7	0	0.00	2.7	2.7	2.7	0
1734042000	2.7	0	0.00	2.7	2.7	2.7	0
1733955600	2.7	0	0.00	2.7	2.7	2.7	0
1733869200	2.7	0	0.00	2.7	2.7	2.7	0
1733782800	2.7	-0.08	-2.88	2.7	2.7	2.7	100
1733523780	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733437380	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733350980	2.7799999	0.01	0.36	2.7799999	2.7799999	2.7799999	700
1733264700	2.77	0.06	2.03	2.77	2.77	2.77	1720
1733178180	2.715	-0	-0.07	1.94	2.75	1.94	9660
1732918200	2.717	0.01	0.30	2.717	2.717	2.717	100
1732746000	2.7088	0	0.00	2.7088	2.7088	2.7088	0
1732659600	2.7088	0	0.00	2.7088	2.7088	2.7088	0
1732573200	2.7088	0	0.00	2.7088	2.7088	2.7088	0
1732314000	2.7088	0	0.00	2.7088	2.7088	2.7088	0
1732227600	2.7088	0	0.00	2.7088	2.7088	2.7088	0
1732141200	2.7088	0	0.00	2.7088	2.7088	2.7088	0
1732054800	2.7088	0	0.00	2.7088	2.7088	2.7088	0
1731968400	2.7088	0	0.00	2.7088	2.7088	2.7088	0
1731709200	2.7088	0	0.00	2.7088	2.7088	2.7088	0
1731622800	2.7088	-0.02	-0.78	2.7299	2.7299	2.7088	1000
1731536880	2.73	0	0.00	2.73	2.73	2.73	0
1731450480	2.73	0.03	1.11	2.735	2.735	2.73	440
1731363600	2.7	0	0.00	2.7	2.7	2.7	0

Taiga Building Products (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관