WisdomTree Issuer PLC (CE)【TFRNF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
WisdomTree Issuer PLC (CE) (TFRNF)
WisdomTree Issuer PLC (CE) (TFRNF) 과거

WisdomTree Issuer PLC (CE) (TFRNF)

57.7128

0.00

(0.00%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735338540	57.7128	0	0.00	57.7128	57.7128	57.7128	0
1735252140	57.7128	0	0.00	57.7128	57.7128	57.7128	0
1735079340	57.7128	0	0.00	57.7128	57.7128	57.7128	0
1734992940	57.7128	0	0.00	57.7128	57.7128	57.7128	0
1734733740	57.7128	0	0.00	57.7128	57.7128	57.7128	0
1734647340	57.7128	0	0.00	57.7128	57.7128	57.7128	0
1734560940	57.7128	0.25	0.44	57.7128	57.7128	57.7128	223
1734474000	57.4588	0	0.00	57.4588	57.4588	57.4588	0
1734387600	57.4588	0	0.00	57.4588	57.4588	57.4588	0
1734128400	57.4588	0	0.00	57.4588	57.4588	57.4588	0
1734042000	57.4588	0	0.00	57.4588	57.4588	57.4588	0
1733955600	57.4588	0	0.00	57.4588	57.4588	57.4588	0
1733869200	57.4588	0.07	0.12	57.4488	57.4588	57.4187	18770
1733783160	57.3887	0	0.00	57.3887	57.3887	57.3887	0
1733523960	57.3887	0	0.00	57.3887	57.3887	57.3887	0
1733437560	57.3887	0	0.00	57.3887	57.3887	57.3887	0
1733351160	57.3887	0	0.00	57.3887	57.3887	57.3887	0
1733264760	57.3887	0	0.00	57.3887	57.3887	57.3887	0
1733178360	57.3887	0	0.00	57.3887	57.3887	57.3887	0
1732919160	57.3887	0	0.00	57.3887	57.3887	57.3887	0
1732746360	57.3887	0	0.00	57.3887	57.3887	57.3887	0
1732659960	57.3887	0	0.00	57.3887	57.3887	57.3887	0
1732573560	57.3887	0.24	0.42	57.3887	57.3887	57.3887	860
1732314060	57.148	0	0.00	57.148	57.148	57.148	0
1732227660	57.148	0	0.00	57.148	57.148	57.148	0
1732141260	57.148	0	0.00	57.148	57.148	57.148	0
1732054860	57.148	0	0.00	57.148	57.148	57.148	0
1731968460	57.148	0	0.00	57.148	57.148	57.148	0
1731709260	57.148	-0.21	-0.37	57.148	57.148	57.148	176
1731623160	57.3617	0	0.00	57.3617	57.3617	57.3617	0
1731536760	57.3617	0.53	0.93	57.3617	57.3617	57.3617	178
1731450000	56.8333	0	0.00	56.8333	56.8333	56.8333	0
1731363600	56.8333	0	0.00	56.8333	56.8333	56.8333	0
1731104400	56.8333	-0.19	-0.33	56.8333	56.8333	56.8333	270
1731018360	57.0214	0	0.00	57.0214	57.0214	57.0214	0
1730931960	57.0214	0	0.00	57.0214	57.0214	57.0214	0
1730845560	57.0214	0	0.00	57.0214	57.0214	57.0214	0
1730759160	57.0214	-0.05	-0.08	57.0214	57.0214	57.0214	1520
1730496300	57.0686	0	0.00	57.0686	57.0686	57.0686	0
1730409900	57.0686	0	0.00	57.0686	57.0686	57.0686	0
1730323500	57.0686	0	0.00	57.0686	57.0686	57.0686	0
1730237100	57.0686	0	0.00	57.0686	57.0686	57.0686	0
1730150700	57.0686	0	0.00	57.0686	57.0686	57.0686	0
1729891500	57.0686	0.21	0.37	57.0686	57.0686	57.0686	334
1729805220	56.86	0	0.00	56.86	56.86	56.86	0
1729718820	56.86	0	0.00	56.86	56.86	56.86	0
1729632420	56.86	0	0.00	56.86	56.86	56.86	0
1729546020	56.86	0	0.00	56.86	56.86	56.86	0
1729286820	56.86	0	0.00	56.86	56.86	56.86	0
1729200420	56.86	0	0.00	56.86	56.86	56.86	0
1729114020	56.86	0	0.00	56.86	56.86	56.86	0
1729027620	56.86	0	0.00	56.86	56.86	56.86	0
1728941220	56.86	-0.09	-0.16	56.86	56.86	56.86	123
1728681900	56.9485	0.14	0.25	56.9485	56.9485	56.9485	134
1728595560	56.8059	0.31	0.54	56.8059	56.8059	56.8059	3550
1728484200	56.5	0	0.00	56.5	56.5	56.5	0
1728397800	56.5	0	0.00	56.5	56.5	56.5	0
1728311400	56.5	0	0.00	56.5	56.5	56.5	0
1728052200	56.5	0	0.00	56.5	56.5	56.5	0
1727965800	56.5	0	0.00	56.5	56.5	56.5	0
1727879400	56.5	0	0.00	56.5	56.5	56.5	0
1727793000	56.5	0	0.00	56.5	56.5	56.5	0
1727706600	56.5	0	0.00	56.5	56.5	56.5	0

WisdomTree Issuer (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관