Hot Features
프리미엄
Tofla Megaline Inc (QB) (TFLM)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 32.8903654485 | 3.01 | 4.0099 | 3.01 | 200 | 3.75373957 | CS |
| 4 | 0 | 0 | 4 | 7 | 3 | 265 | 4.7234799 | CS |
| 12 | 2.01 | 101.005025126 | 1.99 | 7 | 1.51 | 322 | 3.42584815 | CS |
| 26 | 3.8325 | 2288.05970149 | 0.1675 | 7 | 0.1675 | 323 | 2.66153733 | CS |
| 52 | 3.84 | 2400 | 0.16 | 7 | 0.16 | 646 | 1.15424052 | CS |
| 156 | 3.84 | 2400 | 0.16 | 7 | 0.16 | 700 | 1.040639 | CS |
| 260 | 3.84 | 2400 | 0.16 | 7 | 0.16 | 700 | 1.040639 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741127340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741040940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740781740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740695340 | 4 | -0.01 | -0.25 | 4.0099 | 4.0099 | 4 | 349 |
| 1740608400 | 4.0099 | 1 | 33.22 | 4.0099 | 4.0099 | 4.0099 | 100 |
| 1740522480 | 3.0099999 | -3.02 | -50.08 | 3.0099999 | 3.0099999 | 3.0099999 | 150 |
| 1740435600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1740176400 | 6.03 | 0.03 | 0.50 | 6.03 | 6.03 | 3 | 443 |
| 1740090540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740004140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739917740 | 6 | 2 | 50.00 | 6.01 | 6.01 | 6 | 200 |
| 1739572020 | 4 | 1 | 33.33 | 4 | 7 | 4 | 350 |
| 1739485440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739399040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739312640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739226240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738967040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738794240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738707840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738621440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738362240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738275840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738103040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738016640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737757440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737671040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737584640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 529 |
| 1737498540 | 3 | 1 | 50.00 | 3 | 3 | 3 | 236 |
| 1737152520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736979720 | 2 | 0.49 | 32.45 | 1.99 | 2 | 1.99 | 704 |
| 1736893200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736806800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736547600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736374800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736288400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736202000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735942800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735856400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735683600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735597200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735338000 | 1.51 | -0.49 | -24.50 | 1.51 | 1.51 | 1.51 | 100 |
| 1735252140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735079340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734992940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734733740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734647340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734560940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734474540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734388140 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.99 | 382 |
| 1734100200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1734013800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733927400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733841000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733754600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733495400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733409000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
