Tracker Financial Group Ltd (PK)【TFGL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tracker Financial Group Ltd (PK) (TFGL)
Tracker Financial Group Ltd (PK) (TFGL) 과거

Tracker Financial Group Ltd (PK) (TFGL)

0.5637

0.00

(0.00%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.080892	-12.5493335319	0.644592	0.9652	0.5637	6116	0.86673309	CS
12	0.2637	87.9	0.3	3	0.3	6459	1.48421427	CS
26	0.0237	4.38888888889	0.54	3	0.17876	5942	1.47263681	CS
52	0.4617	452.647058824	0.102	3	0.102	5079	1.43222548	CS
156	0.0792	16.346749226	0.4845	3	0.052	3854	1.02382302	CS
260	0.4884	648.605577689	0.0753	3	0.052	3811	0.96348579	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740436080	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1740176880	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1740090480	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1740004080	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1739917680	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1739572080	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1739485680	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1739399280	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1739312880	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1739226480	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1738967280	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1738880880	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1738794480	0.5637	0	0.00	0.5637	0.5637	0.5637	0
1738708080	0.5637	-0.4015	-41.60	0.5637	0.5637	0.5637	4260
1738621740	0.9652	0.320608	49.74	0.65	0.9652	0.65	13787
1738362000	0.644592	-0.355308	-35.53	0.644592	0.644592	0.644592	300
1738276020	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1738189620	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1738103220	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1738016820	0.9999	0.2941	41.67	0.88285	0.9999	0.7057	4320
1737757440	0.7058	-0.1225	-14.79	0.7258	0.8018499	0.7058	3708
1737671040	0.8283	0	0.00	0.8283	0.8283	0.8283	0
1737584640	0.8283	-0.5517	-39.98	1.4225	1.465	0.8283	17955
1737498480	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1737152880	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	190
1737066420	1.3799999	-0.22	-13.75	1.55	1.55	1.3799999	1800
1736979720	1.6	-0.03	-2.08	1.65	1.65	1.6	400
1736893380	1.6339999	0.01	0.86	1.6339999	1.6339999	1.6339999	501
1736806800	1.62	0.15	10.20	1.88	2.1916	1.47	2670
1736547720	1.47	-0.64	-30.27	2.06	2.5	1.47	6039
1736375340	2.108	-0.49	-18.92	2.472	3	2.108	6404
1736288940	2.6	-0.4	-13.33	2.7	2.99	2.25	27965
1736202360	3	1.2	66.67	1.8	3	1.6	8129
1735942980	1.8	0.2	12.50	1.8	1.8	1.675	12455
1735856700	1.6	0	0.00	1.58	1.8	1.58	1545
1735683960	1.6	0	0.00	1.6	1.6	1.6	1355
1735597200	1.6	0	0.00	1.6	1.6	1.6	0
1735338000	1.6	0.21	15.11	1.4	1.6	1.4	2800
1735252020	1.3899999	-0.07	-4.63	1.46	1.46	1.3899999	2800
1735078800	1.4575	0	0.00	1.4575	1.4575	1.4575	0
1734992400	1.4575	-0.13	-8.33	1.4575	1.4575	1.4575	100
1734733200	1.59	0	0.00	1.59	1.59	1.59	0
1734646800	1.59	-0.09	-5.21	1.44	1.59	1.4	1305
1734560940	1.6774	0.28	19.81	1.7	1.81	1.59	8100
1734474360	1.4	-0.41	-22.65	1.81	1.81	1.4	10261
1734388140	1.81	0.51	39.23	1.31	1.81	1.3	4757
1734128940	1.3	0.05	3.77	1.075	1.3	1	4850
1734042000	1.2528	0	0.00	1.2528	1.2528	1.2528	0
1733955600	1.2528	0	0.00	1.2528	1.2528	1.2528	0
1733869200	1.2528	0.05	4.40	1	1.35	1	7500
1733782800	1.2	0.17	15.94	1.2	1.2	1.2	100
1733523600	1.035	0.05	5.61	0.79	1.25	0.66	17922
1733437500	0.98	0.6548	201.35	0.468	0.98	0.468	22039
1733350980	0.3252	-0.0668	-17.04	0.3	0.3252	0.3	3900
1733264760	0.392	0	0.00	0.392	0.392	0.392	0
1733178360	0.392	0	0.00	0.392	0.392	0.392	0
1732919160	0.392	0	0.00	0.392	0.392	0.392	0
1732746360	0.392	0	0.00	0.392	0.392	0.392	0
1732659960	0.392	0	0.00	0.392	0.392	0.392	0
1732573560	0.392	0.21324	119.29	0.392	0.392	0.392	100

Tracker Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관