Tevano Systems (PK) Historical Data - TEVNF

기업명	주식 심볼	시장	주식 타입
Tevano Systems Holdings Inc (PK)	TEVNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.006	42.86%	0.02	05:28:57

개장가	저가	고가	종가	전일 종가
0.01035	0.01035	0.021	0.02	0.014

TEVNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.004	0.021	0.004	0.0114615	68,172	0.016	400.00%
1개월	0.015	0.021	0.004	0.0078618	62,283	0.005	33.33%
3개월	0.004	0.021	0.004	0.0087191	32,945	0.016	400.00%
6개월	0.013953	0.021	0.0035	0.0082555	22,940	0.00605	43.34%
1년	0.04828	0.075	0.0035	0.0283906	38,397	-0.02828	-58.57%
3년	0.217	0.25	0.0035	0.0610209	43,148	-0.197	-90.78%
5년	0.75	0.794	0.0035	0.062332	42,210	-0.73	-97.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.02	0.006	42.86%	0.01035	0.021	0.01035	89,175
06 6월(6) 2024	0.014	0.00	0.00%	0.014	0.0148	0.014	146,500
05 6월(6) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
04 6월(6) 2024	0.014	0.01	250.00%	0.0095	0.014	0.0095	6,100
01 6월(6) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
31 5월(5) 2024	0.004	-0.0001	-2.44%	0.004	0.004	0.004	51,916
30 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
29 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
25 5월(5) 2024	0.0041	-0.0004	-8.89%	0.0045	0.0045	0.0041	250,000
24 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
23 5월(5) 2024	0.0045	0.0004	9.76%	0.0045	0.0045	0.0045	8,500
22 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
21 5월(5) 2024	0.0041	-0.0159	-79.50%	0.015	0.015	0.0041	50,450
18 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
17 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
16 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
15 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,035
14 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
11 5월(5) 2024	0.02	0.0047	30.72%	0.01205	0.02	0.01205	13,382
10 5월(5) 2024	0.0153	0.0003	2.00%	0.015	0.0153	0.015	31,660
09 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
08 5월(5) 2024	0.015	0.011	275.00%	0.004	0.015	0.004	138,044