기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tectonic Metals Inc (QB) | TETOF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0596 | 0.0568 | 0.0596 | 0.0593 | 0.0545 |
TETOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05585 | 0.0596 | 0.0508 | 0.0577668 | 89,774 | 0.00345 | 6.18% |
1개월 | 0.0548 | 0.06465 | 0.0434 | 0.0518789 | 227,362 | 0.0045 | 8.21% |
3개월 | 0.0705 | 0.08 | 0.0434 | 0.0599161 | 255,230 | -0.0112 | -15.89% |
6개월 | 0.0991 | 0.1071 | 0.0434 | 0.0731203 | 383,729 | -0.0398 | -40.16% |
1년 | 0.0812 | 0.123 | 0.0434 | 0.0814359 | 335,042 | -0.0219 | -26.97% |
3년 | 0.137 | 0.1484 | 0.032065 | 0.0832295 | 219,028 | -0.0777 | -56.72% |
5년 | 0.1129 | 0.25 | 0.032065 | 0.0840387 | 181,410 | -0.0536 | -47.48% |
TETOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0593 | 0.0048 | 8.81% | 0.0596 | 0.0596 | 0.0568 | 38,542 |
31 5월(5) 2024 | 0.0545 | -0.004 | -6.84% | 0.0586 | 0.0586 | 0.054 | 39,065 |
30 5월(5) 2024 | 0.0585 | -0.0006 | -1.02% | 0.0593 | 0.0593 | 0.057504 | 97,325 |
29 5월(5) 2024 | 0.0591 | 0.0038 | 6.87% | 0.0552 | 0.0591 | 0.0508 | 159,380 |
25 5월(5) 2024 | 0.0553 | -0.0034 | -5.79% | 0.05585 | 0.0561 | 0.0516 | 63,326 |
24 5월(5) 2024 | 0.0587 | 0.0007 | 1.21% | 0.05855 | 0.0589 | 0.0552 | 44,280 |
23 5월(5) 2024 | 0.058 | -0.0011 | -1.86% | 0.0575 | 0.0599 | 0.0575 | 135,796 |
22 5월(5) 2024 | 0.0591 | -0.0009 | -1.50% | 0.06 | 0.06177 | 0.0583 | 134,365 |
21 5월(5) 2024 | 0.06 | 0.0007 | 1.18% | 0.0622 | 0.06465 | 0.0573 | 239,965 |
18 5월(5) 2024 | 0.0593 | 0.008 | 15.59% | 0.051 | 0.0593 | 0.05 | 258,829 |
17 5월(5) 2024 | 0.0513 | 0.0038 | 8.00% | 0.0485 | 0.0513 | 0.0477 | 216,619 |
16 5월(5) 2024 | 0.0475 | 0.0006 | 1.28% | 0.0469 | 0.05 | 0.045 | 273,607 |
15 5월(5) 2024 | 0.0469 | -0.0031 | -6.20% | 0.05 | 0.05 | 0.0469 | 145,755 |
14 5월(5) 2024 | 0.05 | 0.00365 | 7.87% | 0.0475 | 0.05 | 0.0459 | 167,621 |
11 5월(5) 2024 | 0.046352 | -0.00365 | -7.30% | 0.0481 | 0.0481 | 0.0452 | 139,199 |
10 5월(5) 2024 | 0.05 | 0.003 | 6.38% | 0.047 | 0.05 | 0.0434 | 274,994 |
09 5월(5) 2024 | 0.047 | -0.00025 | -0.53% | 0.0471 | 0.0481 | 0.0452 | 150,014 |
08 5월(5) 2024 | 0.04725 | -0.00075 | -1.56% | 0.0456 | 0.0482 | 0.0456 | 9,194 |
07 5월(5) 2024 | 0.048 | -0.0035 | -6.80% | 0.056 | 0.056 | 0.0435 | 854,802 |
04 5월(5) 2024 | 0.0515 | 0.0011 | 2.18% | 0.0548 | 0.0548 | 0.04665 | 915,735 |
03 5월(5) 2024 | 0.0504 | -0.0014 | -2.70% | 0.0516 | 0.0516 | 0.0455 | 506,134 |
02 5월(5) 2024 | 0.0518 | -0.0032 | -5.82% | 0.052 | 0.0549 | 0.0518 | 146,063 |