Tethys Petroleum Ltd (PK)【TETHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Tethys Petroleum Ltd (PK) (TETHF)
Tethys Petroleum Ltd (PK) (TETHF) 과거

Tethys Petroleum Ltd (PK) (TETHF)

0.8514

0.00

( 0.00% )

업데이트: 02:28:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1586	-15.702970297	1.01	1.01	0.72	17733	0.84486175	CS
4	-0.0486	-5.4	0.9	1.5	0.72	7021	0.93407048	CS
12	-0.0686	-7.45652173913	0.92	1.5	0.72	4796	0.93405991	CS
26	0.3514	70.28	0.5	1.55	0.5	4310	0.93973899	CS
52	0.3382	65.900233827	0.5132	1.55	0.4234	3509	0.88990322	CS
156	0.0414	5.11111111111	0.81	1.55	0.391	7602	0.64355153	CS
260	0.5089	148.583941606	0.3425	1.55	0.1374	6459	0.59787583	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966800	0.8614	0	0.00	0.8614	0.8614	0.8614	0
1738880400	0.8614	0	0.00	0.8614	0.8614	0.8614	0
1738794000	0.8614	0.02145	2.55	0.8652	0.8652	0.8614	5000
1738708080	0.83995	-0.14005	-14.29	0.73	0.895	0.72	47100
1738621740	0.98	-0.04	-3.92	1.01	1.01	0.98	1100
1738362480	1.02	0	0.00	1.02	1.02	1.02	0
1738276080	1.02	-0.35	-25.55	1.02	1.02	1.02	900
1738189620	1.37	0	0.00	1.37	1.37	1.37	0
1738103220	1.37	0	0.00	1.37	1.37	1.37	0
1738016820	1.37	-0.11	-7.43	1.37	1.3799999	0.8578	4714
1737757440	1.48	0.1	7.25	1.475	1.5	1.475	3100
1737671040	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1737584640	1.3799999	0.16	13.11	1.2	1.3799999	1.2	3200
1737498540	1.22	0.41	50.80	1.22	1.22	1.22	100
1737152880	0.809	-0.091	-10.11	0.829	0.829	0.809	4000
1737066120	0.9	0	0.00	0.9	0.9	0.9	0
1736979720	0.9	0.1765	24.40	0.9	0.9	0.9	1000
1736893200	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1736806800	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1736547600	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1736374800	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1736288400	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1736202000	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1735942800	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1735856400	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1735683600	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1735597200	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1735338000	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1735251600	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1735078800	0.7235	0	0.00	0.7235	0.7235	0.7235	0
1734992400	0.7235	-0.1765	-19.61	0.7235	0.7235	0.7235	200
1734733740	0.9	0	0.00	0.9	0.9	0.9	0
1734647340	0.9	0	0.00	0.9	0.9	0.9	0
1734560940	0.9	0	0.00	0.9	0.9	0.9	0
1734474540	0.9	0	0.00	0.9	0.9	0.9	0
1734388140	0.9	0	0.00	0.9	0.9	0.9	0
1734128940	0.9	0	0.00	0.9	0.9	0.765	3000
1734042300	0.9	0	0.00	0.9	0.9	0.9	0
1733955900	0.9	-0.0124	-1.36	0.95	0.95	0.9	7200
1733869200	0.9124	-0.0086	-0.93	0.9124	0.9124	0.9124	16900
1733783100	0.921	0	0.00	0.921	0.921	0.921	0
1733523900	0.921	0	0.00	0.921	0.921	0.921	0
1733437500	0.921	-0.009	-0.97	0.921	0.921	0.921	800
1733350980	0.93	-0.01	-1.06	0.93	0.93	0.93	2700
1733264700	0.94	0	0.00	0.94	0.94	0.94	500
1733178180	0.94	-0.14	-12.96	0.9825	0.984	0.94	2150
1732918800	1.08	0	0.00	1.08	1.08	1.08	0
1732746000	1.08	0	0.00	1.08	1.08	1.08	0
1732659600	1.08	0	0.00	1.08	1.08	1.08	0
1732573200	1.08	0	0.00	1.08	1.08	1.08	0
1732314000	1.08	-0.04	-3.57	1.01	1.08	1.01	550
1732227900	1.12	-0.03	-2.61	1.12	1.12	1.12	200
1732141740	1.15	0.05	4.55	1.15	1.15	1.15	3000
1732054800	1.1	0.18	19.57	1	1.1	1	200
1731968640	0.92	0	0.00	0.92	0.92	0.92	2700
1731709260	0.92	-0.63	-40.65	0.92	0.92	0.92	2300
1731594600	1.55	0	0.00	1.55	1.55	1.55	0
1731508200	1.55	0	0.00	1.55	1.55	1.55	0
1731421800	1.55	0	0.00	1.55	1.55	1.55	0
1731335400	1.55	0	0.00	1.55	1.55	1.55	0

Tethys Petroleum (PK)

DITF36 - 01/2036

United Power Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관