TERCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1536 | 0.1617 | 0.1482 | 0.156975 | 6,000 | 0.0081 | 5.27% |
1개월 | 0.158 | 0.1992 | 0.1402 | 0.1580385 | 5,025 | 0.0037 | 2.34% |
3개월 | 0.15 | 0.1992 | 0.1402 | 0.1618195 | 5,430 | 0.0117 | 7.80% |
6개월 | 0.255 | 0.3153 | 0.1402 | 0.2633544 | 21,993 | -0.0933 | -36.59% |
1년 | 0.28 | 0.34 | 0.1402 | 0.2578685 | 19,596 | -0.1183 | -42.25% |
3년 | 0.15 | 0.75 | 0.0239 | 0.2888892 | 15,191 | 0.0117 | 7.80% |
5년 | 0.15 | 0.75 | 0.0239 | 0.2888892 | 15,191 | 0.0117 | 7.80% |
TERCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.1617 | 0.00 | 0.00% | 0.1617 | 0.1617 | 0.1617 | 0 |
07 6월(6) 2024 | 0.1617 | 0.00 | 0.00% | 0.1617 | 0.1617 | 0.1617 | 0 |
06 6월(6) 2024 | 0.1617 | 0.0081 | 5.27% | 0.1482 | 0.1617 | 0.1482 | 5,000 |
05 6월(6) 2024 | 0.1536 | -0.0041 | -2.60% | 0.1536 | 0.1536 | 0.1536 | 7,000 |
04 6월(6) 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0 |
01 6월(6) 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0 |
31 5월(5) 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0 |
30 5월(5) 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0 |
29 5월(5) 2024 | 0.1577 | -0.0023 | -1.44% | 0.1577 | 0.1577 | 0.1577 | 1,250 |
25 5월(5) 2024 | 0.16 | 0.0024 | 1.52% | 0.16 | 0.16 | 0.16 | 12,500 |
24 5월(5) 2024 | 0.1576 | -0.0024 | -1.50% | 0.1576 | 0.1576 | 0.1576 | 10,000 |
23 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
22 5월(5) 2024 | 0.16 | -0.0392 | -19.68% | 0.16 | 0.16 | 0.16 | 1,000 |
21 5월(5) 2024 | 0.1992 | 0.00 | 0.00% | 0.1992 | 0.1992 | 0.1992 | 0 |
18 5월(5) 2024 | 0.1992 | 0.04505 | 29.22% | 0.1992 | 0.1992 | 0.1992 | 100 |
17 5월(5) 2024 | 0.15415 | 0.00415 | 2.77% | 0.158 | 0.158 | 0.1402 | 3,350 |
16 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
15 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
14 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
11 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
10 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
09 5월(5) 2024 | 0.15 | 0.0086 | 6.08% | 0.15 | 0.15 | 0.15 | 15,000 |