Tearlach Resources Ltd (PK)【TELHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tearlach Resources Ltd (PK) (TELHF)
Tearlach Resources Ltd (PK) (TELHF) 과거

Tearlach Resources Ltd (PK) (TELHF)

0.0108

-0.0042

( -28.00% )

업데이트: 05:03:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0015	-12.1951219512	0.0123	0.015	0.0108	14051	0.01239115	CS
4	-0.0042	-28	0.015	0.015	0.0094	28178	0.01128215	CS
12	-0.0032	-22.8571428571	0.014	0.0207	0.008	34882	0.01165252	CS
26	-0.00235	-17.8707224335	0.01315	0.0267	0.008	24240	0.01382929	CS
52	-0.017	-61.1510791367	0.0278	0.039	0.008	22994	0.01727881	CS
156	-1.3821	-99.2246392419	1.3929	2.65	0.008	34960	0.2766797	CS
260	-1.3821	-99.2246392419	1.3929	2.65	0.008	34960	0.2766797	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.015	0.0042	38.89	0.015	0.015	0.015	25320
1740695340	0.0108	-0.0002	-1.82	0.015	0.015	0.0108	17723
1740608400	0.011	0	0.00	0.015	0.015	0.011	24444
1740522480	0.011	0	0.00	0.015	0.015	0.011	422
1740435600	0.011	-0.004	-26.67	0.0123	0.015	0.011	2346
1740176400	0.015	0	0.00	0.015	0.015	0.015	462
1740090480	0.015	0.0047	45.63	0.015	0.015	0.0109	19666
1740003960	0.0103	0.0002	1.98	0.0104	0.01265	0.0103	3372
1739917740	0.0101	-0.0039	-27.86	0.01	0.0101	0.01	3200
1739572020	0.014	0.0001	0.72	0.014	0.014	0.014	222
1739485320	0.0139	0.00157	12.73	0.0139	0.0139	0.0139	232
1739398920	0.01233	-0.00157	-11.29	0.01233	0.01233	0.01233	222
1739312940	0.0139	0.0009	6.92	0.0139	0.0139	0.0139	222
1739226000	0.013	0.0001	0.78	0.01225	0.015	0.01	3094
1738967160	0.0129	0.00095	7.95	0.0139	0.0139	0.01	8457
1738880400	0.01195	0.00143	13.59	0.0139	0.0139	0.01195	11422
1738794000	0.01052	-0.00328	-23.77	0.01305	0.01305	0.0094	319115
1738708080	0.0138	0.0018	15.00	0.0138	0.0138	0.0138	222
1738621740	0.012	-0.0012	-9.09	0.015	0.015	0.012	95222
1738362000	0.0132	0.0006	4.76	0.01195	0.0132	0.01195	27969
1738276080	0.0126	0.0024	23.53	0.015	0.015	0.0126	372
1738189740	0.0102	-0.0027	-20.93	0.012	0.013	0.0102	273212
1738103280	0.0129	0	0.00	0.0132	0.0132	0.0129	444
1738016820	0.0129	-0.0011	-7.86	0.0129	0.0135	0.012	5049
1737757440	0.014	0.0002	1.45	0.0139	0.014	0.0139	4222
1737671220	0.0138	0.0003	2.22	0.012	0.0138	0.012	3222
1737584640	0.0135	0.0015	12.50	0.0122	0.0135	0.0119	668
1737498540	0.012	0.0019	18.81	0.012	0.012	0.012	222
1737152880	0.0101	-0.0009	-8.18	0.0138	0.0138	0.0101	1622
1737066420	0.011	-0.00468	-29.85	0.0138	0.0207	0.011	15225
1736979720	0.01568	0.00548	53.73	0.0139	0.01568	0.0139	1272
1736893380	0.0102	-0.00175	-14.64	0.0138	0.0138	0.0102	10722
1736806800	0.01195	-0.00045	-3.63	0.0138	0.017	0.01195	52722
1736547720	0.0124	0.0014	12.73	0.008	0.0124	0.008	166020
1736375340	0.011	-0.002	-15.38	0.0105	0.011	0.0105	20402
1736288940	0.013	0	0.00	0.0175	0.0175	0.013	32222
1736202360	0.013	-0.0027	-17.20	0.01345	0.01345	0.013	422
1735942980	0.0157	0.0022	16.30	0.01525	0.0157	0.01525	372
1735856700	0.0135	0.0005	3.85	0.0175	0.0175	0.013	41022
1735683960	0.013	0.0013	11.11	0.012	0.01348	0.012	6322
1735597740	0.0117	0.0012	11.43	0.0175	0.0175	0.0117	71623
1735338000	0.0105	-0.00275	-20.75	0.0132	0.0135	0.0104	33690
1735252020	0.01325	0.00175	15.22	0.0175	0.0175	0.01325	15241
1735078200	0.0115	-0.0005	-4.17	0.0119	0.012	0.01	173200
1734992400	0.012	-0.0018	-13.04	0.0175	0.0175	0.0106	26884
1734733200	0.0138	0.0032	30.19	0.0175	0.0175	0.0105	121326
1734646800	0.0106	-0.00185	-14.86	0.0101	0.01474	0.0101	182775
1734560940	0.0124499	-0.0033	-20.95	0.014	0.014	0.0124499	20222
1734474360	0.01575	-0.00085	-5.12	0.01705	0.01705	0.01575	5225
1734388140	0.0166	0.00405	32.27	0.0175	0.0175	0.013	7439
1734128940	0.01255	-0.00345	-21.56	0.0141	0.01472	0.01255	15727
1734042480	0.016	-0.00025	-1.54	0.0141	0.016	0.0141	10222
1733955900	0.01625	0.00215	15.25	0.0175	0.0175	0.015	12235
1733869200	0.0141	-0.002	-12.42	0.014	0.01425	0.014	20522
1733782800	0.0161	-0.00485	-23.15	0.014	0.0161	0.014	3092
1733523600	0.02095	0.00515	32.59	0.016	0.0244	0.016	2866
1733437500	0.0158	0	0.00	0.0158	0.0175	0.0158	2372
1733350980	0.0158	5.0E-5	0.32	0.0178	0.02075	0.0158	17822
1733264700	0.01575	5.0E-5	0.32	0.0159	0.0178	0.0151	7722

Tearlach Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관