Tearlach Resources Ltd (PK)【TELHF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Tearlach Resources Ltd (PK) (TELHF)
Tearlach Resources Ltd (PK) (TELHF) 과거

Tearlach Resources Ltd (PK) (TELHF)

0.0101

-0.0009

(-8.18%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0021	26.25	0.008	0.0207	0.008	49192	0.01213794	CS
4	-0.0074	-42.2857142857	0.0175	0.0207	0.008	46393	0.01224625	CS
12	-0.0129	-56.0869565217	0.023	0.0267	0.008	29957	0.01421476	CS
26	-0.00775	-43.4173669468	0.01785	0.0267	0.008	19595	0.0152108	CS
52	-0.0296	-74.5591939547	0.0397	0.042	0.008	21047	0.01954384	CS
156	-1.3828	-99.2748941058	1.3929	2.65	0.008	35272	0.28909683	CS
260	-1.3828	-99.2748941058	1.3929	2.65	0.008	35272	0.28909683	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0101	-0.0009	-8.18	0.0138	0.0138	0.0101	1622
1737066420	0.011	-0.00468	-29.85	0.0138	0.0207	0.011	15225
1736979720	0.01568	0.00548	53.73	0.0139	0.01568	0.0139	1272
1736893380	0.0102	-0.00175	-14.64	0.0138	0.0138	0.0102	10722
1736806800	0.01195	-0.00045	-3.63	0.0138	0.017	0.01195	52722
1736547720	0.0124	0.0014	12.73	0.008	0.0124	0.008	166020
1736375340	0.011	-0.002	-15.38	0.0105	0.011	0.0105	20402
1736288940	0.013	0	0.00	0.0175	0.0175	0.013	32222
1736202360	0.013	-0.0027	-17.20	0.01345	0.01345	0.013	422
1735942980	0.0157	0.0022	16.30	0.01525	0.0157	0.01525	372
1735856700	0.0135	0.0005	3.85	0.0175	0.0175	0.013	41022
1735683960	0.013	0.0013	11.11	0.012	0.01348	0.012	6322
1735597740	0.0117	0.0012	11.43	0.0175	0.0175	0.0117	71623
1735338000	0.0105	-0.00275	-20.75	0.0132	0.0135	0.0104	33690
1735252020	0.01325	0.00175	15.22	0.0175	0.0175	0.01325	15241
1735078200	0.0115	-0.0005	-4.17	0.0119	0.012	0.01	173200
1734992400	0.012	-0.0018	-13.04	0.0175	0.0175	0.0106	26884
1734733200	0.0138	0.0032	30.19	0.0175	0.0175	0.0105	121326
1734646800	0.0106	-0.00185	-14.86	0.0101	0.01474	0.0101	182775
1734560940	0.0124499	-0.0033	-20.95	0.014	0.014	0.0124499	20222
1734474360	0.01575	-0.00085	-5.12	0.01705	0.01705	0.01575	5225
1734388140	0.0166	0.00405	32.27	0.0175	0.0175	0.013	7439
1734128940	0.01255	-0.00345	-21.56	0.0141	0.01472	0.01255	15727
1734042480	0.016	-0.00025	-1.54	0.0141	0.016	0.0141	10222
1733955900	0.01625	0.00215	15.25	0.0175	0.0175	0.015	12235
1733869200	0.0141	-0.002	-12.42	0.014	0.01425	0.014	20522
1733782800	0.0161	-0.00485	-23.15	0.014	0.0161	0.014	3092
1733523600	0.02095	0.00515	32.59	0.016	0.0244	0.016	2866
1733437500	0.0158	0	0.00	0.0158	0.0175	0.0158	2372
1733350980	0.0158	5.0E-5	0.32	0.0178	0.02075	0.0158	17822
1733264700	0.01575	5.0E-5	0.32	0.0159	0.0178	0.0151	7722
1733178180	0.0157	-0.0025	-13.74	0.0178	0.02075	0.0157	609
1732919340	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1732746540	0.0182	0.0005	2.82	0.01595	0.0267	0.0139	200868
1732660140	0.0177	-0.00075	-4.07	0.0177	0.0177	0.0177	222
1732573560	0.01845	-5.0E-5	-0.27	0.0194	0.0194	0.0162999	5522
1732314000	0.0185	0.00045	2.49	0.014	0.0185	0.014	477
1732227900	0.01805	0.00015	0.84	0.0185	0.0185	0.01805	10224
1732141740	0.0179	-0.002	-10.05	0.0168999	0.0207	0.0168999	24944
1732054800	0.0199	0.0041	25.95	0.0178	0.0199	0.0178	1622
1731968640	0.0158	0	0.00	0.0161	0.0161	0.0152	20550
1731709260	0.0158	-0.002	-11.24	0.0158	0.0158	0.0158	252
1731622800	0.0178	-0.0001	-0.56	0.0178	0.0178	0.0178	2222
1731536760	0.0179	0.0032	21.77	0.0179	0.0179	0.0179	222
1731450480	0.0147	-0.0083	-36.09	0.0147	0.0147	0.012	2222
1731363600	0.023	0.00894	63.58	0.0115	0.023	0.0115	26532
1731104400	0.01406	-0.00449	-24.20	0.0154	0.0185	0.01406	35269
1731018540	0.01855	0.00255	15.94	0.018	0.01855	0.0115	131212
1730931600	0.016	0	0.00	0.01676	0.0179	0.016	17351
1730845680	0.016	-0.0042	-20.79	0.018	0.018	0.016	755
1730759160	0.0202	0.0014	7.45	0.0202	0.0202	0.0202	528
1730496420	0.0188	-0.0002	-1.05	0.01695	0.0188	0.01695	1657
1730409780	0.019	0.00186	10.85	0.019	0.019	0.019	42377
1730323500	0.01714	0.00209	13.89	0.0179	0.0179	0.016	15747
1730237280	0.01505	-0.0048	-24.18	0.014	0.016	0.014	1166
1730150880	0.01985	0.00135	7.30	0.018	0.01985	0.018	3255
1729891500	0.0185	0.004	27.59	0.023	0.023	0.0143	4999
1729805160	0.0145	-0.00405	-21.83	0.023	0.023	0.0145	16198
1729718940	0.01855	-0.00235	-11.24	0.023	0.023	0.01855	3332
1729632300	0.0208999	0.0058999	39.33	0.0162999	0.0208999	0.0162999	14323
1729545600	0.015	-0.0037	-19.79	0.015	0.01675	0.015	21222

Tearlach Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관