Tearlach Resources Ltd (PK)【TELHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Tearlach Resources Ltd (PK) (TELHF)
Tearlach Resources Ltd (PK) (TELHF) 과거

Tearlach Resources Ltd (PK) (TELHF)

0.01625

0.00215

( 15.25% )

업데이트: 00:34:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00155	-8.70786516854	0.0178	0.0244	0.014	9335	0.01538864	CS
4	-0.00165	-9.21787709497	0.0179	0.0267	0.0139	17896	0.0175562	CS
12	-0.0009	-5.24781341108	0.01715	0.0267	0.011	17126	0.01803906	CS
26	-0.00375	-18.75	0.02	0.0267	0.011	17428	0.01759031	CS
52	-0.03015	-64.9784482759	0.0464	0.051305	0.011	19446	0.0249299	CS
156	-1.37665	-98.8333692297	1.3929	2.65	0.011	35104	0.30406272	CS
260	-1.37665	-98.8333692297	1.3929	2.65	0.011	35104	0.30406272	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733869200	0.0141	-0.002	-12.42	0.014	0.01425	0.014	20522
1733782800	0.0161	-0.00485	-23.15	0.014	0.0161	0.014	3092
1733523600	0.02095	0.00515	32.59	0.016	0.0244	0.016	2866
1733437500	0.0158	0	0.00	0.0158	0.0175	0.0158	2372
1733350980	0.0158	5.0E-5	0.32	0.0178	0.02075	0.0158	17822
1733264700	0.01575	5.0E-5	0.32	0.0159	0.0178	0.0151	7722
1733178180	0.0157	-0.0025	-13.74	0.0178	0.02075	0.0157	609
1732919340	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1732746540	0.0182	0.0005	2.82	0.01595	0.0267	0.0139	200868
1732660140	0.0177	-0.00075	-4.07	0.0177	0.0177	0.0177	222
1732573560	0.01845	-5.0E-5	-0.27	0.0194	0.0194	0.0162999	5522
1732314000	0.0185	0.00045	2.49	0.014	0.0185	0.014	477
1732227900	0.01805	0.00015	0.84	0.0185	0.0185	0.01805	10224
1732141740	0.0179	-0.002	-10.05	0.0168999	0.0207	0.0168999	24944
1732054800	0.0199	0.0041	25.95	0.0178	0.0199	0.0178	1622
1731968640	0.0158	0	0.00	0.0161	0.0161	0.0152	20550
1731709260	0.0158	-0.002	-11.24	0.0158	0.0158	0.0158	252
1731622800	0.0178	-0.0001	-0.56	0.0178	0.0178	0.0178	2222
1731536760	0.0179	0.0032	21.77	0.0179	0.0179	0.0179	222
1731450480	0.0147	-0.0083	-36.09	0.0147	0.0147	0.012	2222
1731363600	0.023	0.00894	63.58	0.0115	0.023	0.0115	26532
1731104400	0.01406	-0.00449	-24.20	0.0154	0.0185	0.01406	35269
1731018540	0.01855	0.00255	15.94	0.018	0.01855	0.0115	131212
1730931600	0.016	0	0.00	0.01676	0.0179	0.016	17351
1730845680	0.016	-0.0042	-20.79	0.018	0.018	0.016	755
1730759160	0.0202	0.0014	7.45	0.0202	0.0202	0.0202	528
1730496420	0.0188	-0.0002	-1.05	0.01695	0.0188	0.01695	1657
1730409780	0.019	0.00186	10.85	0.019	0.019	0.019	42377
1730323500	0.01714	0.00209	13.89	0.0179	0.0179	0.016	15747
1730237280	0.01505	-0.0048	-24.18	0.014	0.016	0.014	1166
1730150880	0.01985	0.00135	7.30	0.018	0.01985	0.018	3255
1729891500	0.0185	0.004	27.59	0.023	0.023	0.0143	4999
1729805160	0.0145	-0.00405	-21.83	0.023	0.023	0.0145	16198
1729718940	0.01855	-0.00235	-11.24	0.023	0.023	0.01855	3332
1729632300	0.0208999	0.0058999	39.33	0.0162999	0.0208999	0.0162999	14323
1729545600	0.015	-0.0037	-19.79	0.015	0.01675	0.015	21222
1729286400	0.0187	-0.0013	-6.50	0.0168	0.019	0.0168	27722
1729200000	0.02	0.00325	19.40	0.0162999	0.021	0.0162999	112802
1729113960	0.01675	0	0.00	0.0184	0.0184	0.0136	1444
1729027620	0.01675	0	0.00	0.01675	0.01675	0.01675	0
1728941220	0.01675	-0.00145	-7.97	0.01675	0.01675	0.01675	100
1728681900	0.0182	0.0033	22.15	0.0182	0.0182	0.0182	222
1728595560	0.0149	-0.00185	-11.04	0.0149	0.0149	0.0149	155
1728508800	0.01675	-0.00195	-10.43	0.0187	0.0187	0.01305	67524
1728422580	0.0187	0.00175	10.32	0.0168999	0.0187	0.011	14241
1728336000	0.01695	-0.00195	-10.32	0.01715	0.0175	0.01695	4381
1728077220	0.0189	-0.0006	-3.08	0.01695	0.0191	0.01695	31355
1727990760	0.0195	0.00045	2.36	0.017	0.021	0.017	10397
1727904000	0.01905	5.0E-5	0.26	0.0185	0.01905	0.0185	1065
1727818140	0.019	-5.0E-5	-0.26	0.0151	0.019	0.0151	388
1727731380	0.01905	0.00395	26.16	0.01905	0.01905	0.01905	275
1727472600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1727386200	0.0151	-0.0034	-18.38	0.02	0.02	0.0151	5346
1727299200	0.0185	-0.0005	-2.63	0.01725	0.020235	0.01725	944
1727212800	0.019	0.00195	11.44	0.019	0.019	0.019	270
1727126940	0.01705	-0.00185	-9.79	0.023	0.023	0.01685	3443
1726867200	0.0189	0.00185	10.85	0.0189	0.0189	0.0161	12944
1726781220	0.01705	0.00025	1.49	0.01505	0.01705	0.01505	1554
1726694460	0.0168	-0.002	-10.64	0.01715	0.01715	0.01505	2224
1726608240	0.0188	0.00375	24.92	0.0166	0.02	0.0144	645
1726521720	0.01505	-0.00335	-18.21	0.01505	0.0188	0.01505	3210
1726262940	0.0184	0.0052	39.39	0.01715	0.0184	0.01485	3124
1726176540	0.0132	-5.0E-5	-0.38	0.0132	0.0132	0.0132	222
1726090140	0.01325	-0.00395	-22.97	0.01325	0.01325	0.01325	222

Tearlach Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관