TEFOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.794 | 4.812 | 4.314 | 4.49 | 1,682 | -0.344 | -7.18% |
1개월 | 4.312 | 4.812 | 4.00 | 4.01 | 34,653 | 0.138 | 3.20% |
3개월 | 4.00 | 4.812 | 3.88 | 4.04 | 15,315 | 0.45 | 11.25% |
6개월 | 4.032 | 4.812 | 3.67 | 4.09 | 24,274 | 0.418 | 10.37% |
1년 | 4.54 | 4.812 | 3.56 | 4.09 | 21,354 | -0.09 | -1.98% |
3년 | 4.815 | 5.61 | 3.01 | 4.34 | 18,107 | -0.365 | -7.58% |
5년 | 8.007 | 8.5075 | 3.01 | 5.33 | 31,772 | -3.56 | -44.42% |
TEFOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
10 5월(5) 2024 | 4.45 | -0.04 | -0.85% | 4.314 | 4.45 | 4.314 | 5,592 |
09 5월(5) 2024 | 4.488 | -0.32 | -6.58% | 4.488 | 4.488 | 4.488 | 391 |
08 5월(5) 2024 | 4.804 | 0.01 | 0.21% | 4.812 | 4.812 | 4.804 | 414 |
07 5월(5) 2024 | 4.794 | 0.49 | 11.49% | 4.794 | 4.794 | 4.794 | 332 |
04 5월(5) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
03 5월(5) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
02 5월(5) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
01 5월(5) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 60 |
30 4월(4) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
27 4월(4) 2024 | 4.30 | -0.32 | -7.01% | 4.30 | 4.30 | 4.30 | 676 |
26 4월(4) 2024 | 4.624 | 0.37 | 8.80% | 4.624 | 4.624 | 4.624 | 283 |
25 4월(4) 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
24 4월(4) 2024 | 4.25 | 0.23 | 5.72% | 4.20 | 4.25 | 4.20 | 394 |
23 4월(4) 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
20 4월(4) 2024 | 4.02 | 0.02 | 0.50% | 4.428 | 4.428 | 4.02 | 62,913 |
19 4월(4) 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
18 4월(4) 2024 | 4.00 | -0.31 | -7.24% | 4.3225 | 4.3225 | 4.00 | 309,807 |
17 4월(4) 2024 | 4.312 | 0.09 | 2.18% | 4.312 | 4.312 | 4.312 | 318 |
16 4월(4) 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |