Teco 2030 ASA (CE)【TECFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Teco 2030 ASA (CE) (TECFF)
Teco 2030 ASA (CE) (TECFF) 과거

Teco 2030 ASA (CE) (TECFF)

0.001

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.029	-96.6666666667	0.03	0.05	0.001	20158	0.02848956	CS
26	-0.099	-99	0.1	0.15	0.001	13304	0.07963222	CS
52	-0.275	-99.6376811594	0.276	0.29	0.001	11284	0.15859276	CS
156	-0.507	-99.8031496063	0.508	1.38	0.001	8234	0.66996148	CS
260	-14.7662	-99.9932282355	14.7672	14.7672	0.001	12787	0.77845076	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485200	0.001	0	0.00	0.001	0.001	0.001	0
1739398800	0.001	0	0.00	0.001	0.001	0.001	0
1739312400	0.001	0	0.00	0.001	0.001	0.001	0
1739226000	0.001	0	0.00	0.001	0.001	0.001	0
1738966800	0.001	0	0.00	0.001	0.001	0.001	0
1738880400	0.001	0	0.00	0.001	0.001	0.001	0
1738794000	0.001	0	0.00	0.001	0.001	0.001	0
1738707600	0.001	0	0.00	0.001	0.001	0.001	0
1738621200	0.001	0	0.00	0.001	0.001	0.001	0
1738362000	0.001	0	0.00	0.001	0.001	0.001	0
1738275600	0.001	0	0.00	0.001	0.001	0.001	0
1738189200	0.001	0	0.00	0.001	0.001	0.001	0
1738102800	0.001	0	0.00	0.001	0.001	0.001	0
1738016400	0.001	0	0.00	0.001	0.001	0.001	0
1737757200	0.001	0	0.00	0.001	0.001	0.001	0
1737670800	0.001	0	0.00	0.001	0.001	0.001	0
1737584400	0.001	0	0.00	0.001	0.001	0.001	0
1737498000	0.001	0	0.00	0.001	0.001	0.001	0
1737152400	0.001	0	0.00	0.001	0.001	0.001	0
1737066000	0.001	0	0.00	0.001	0.001	0.001	0
1736979600	0.001	0	0.00	0.001	0.001	0.001	0
1736893200	0.001	0	0.00	0.001	0.001	0.001	0
1736806800	0.001	0	0.00	0.001	0.001	0.001	0
1736547600	0.001	0	0.00	0.001	0.001	0.001	0
1736374800	0.001	0	0.00	0.001	0.001	0.001	0
1736288400	0.001	0	0.00	0.001	0.001	0.001	0
1736202000	0.001	0	0.00	0.001	0.001	0.001	0
1735942800	0.001	0	0.00	0.001	0.001	0.001	0
1735856400	0.001	0	0.00	0.001	0.001	0.001	0
1735683600	0.001	0	0.00	0.001	0.001	0.001	0
1735597200	0.001	0	0.00	0.001	0.001	0.001	0
1735338000	0.001	0	0.00	0.001	0.001	0.001	0
1735251600	0.001	0	0.00	0.001	0.001	0.001	0
1735078800	0.001	0	0.00	0.001	0.001	0.001	0
1734992400	0.001	0	0.00	0.001	0.001	0.001	0
1734733200	0.001	0	0.00	0.001	0.001	0.001	0
1734646800	0.001	0	0.00	0.001	0.001	0.001	1000
1734560940	0.001	0	0.00	0.001	0.001	0.001	0
1734474540	0.001	0	0.00	0.001	0.001	0.001	0
1734388140	0.001	-0.009	-90.00	0.001	0.001	0.001	1000
1734128700	0.01	0	0.00	0.01	0.01	0.01	0
1734042300	0.01	0	0.00	0.01	0.01	0.01	0
1733955900	0.01	-0.04	-80.00	0.01	0.01	0.01	18752
1733869200	0.05	0	0.00	0.05	0.05	0.05	0
1733782800	0.05	0.02	66.67	0.05	0.05	0.05	14040
1733523600	0.03	0	0.00	0.03	0.03	0.03	66000
1733437200	0.03	0	0.00	0.03	0.03	0.03	0
1733350800	0.03	0	0.00	0.03	0.03	0.03	0
1733264400	0.03	0	0.00	0.03	0.03	0.03	0
1733178000	0.03	0	0.00	0.03	0.03	0.03	0
1732918800	0.03	0	0.00	0.03	0.03	0.03	0
1732746000	0.03	0	0.00	0.03	0.03	0.03	0
1732659600	0.03	0	0.00	0.03	0.03	0.03	0
1732573200	0.03	0	0.00	0.03	0.03	0.03	0
1732314000	0.03	0	0.00	0.03	0.03	0.03	0
1732227600	0.03	0	0.00	0.03	0.03	0.03	0
1732141200	0.03	0	0.00	0.03	0.03	0.03	0
1732054800	0.03	0	0.00	0.03	0.03	0.03	0
1731968400	0.03	0	0.00	0.03	0.03	0.03	0
1731709200	0.03	0	0.00	0.03	0.03	0.03	0
1731622800	0.03	0	0.00	0.03	0.03	0.03	3057

Teco 2030 ASA (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관