Tidewater Renewables Ltd (PK)【TDWRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Tidewater Renewables Ltd (PK) (TDWRF)
Tidewater Renewables Ltd (PK) (TDWRF) 과거

Tidewater Renewables Ltd (PK) (TDWRF)

0.5599

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0801	-12.515625	0.64	0.65	0.55	7493	0.60038605	CS
26	-2.9601	-84.09375	3.52	3.52	0.55	7261	1.15799164	CS
52	-3.9401	-87.5577777778	4.5	6.27	0.55	5659	1.6706685	CS
156	-9.1823	-94.252838168	9.7422	9.7422	0.55	6203	3.8951765	CS
260	-9.1823	-94.252838168	9.7422	9.7422	0.55	6203	3.8951765	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485380	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1739398980	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1739312580	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1739226180	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1738966980	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1738880580	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1738794180	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1738707780	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1738621380	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1738362180	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1738275780	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1738189380	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1738102980	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1738016580	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1737757380	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1737670980	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1737584580	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1737498180	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1737152580	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1737066180	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1736979780	0.5598999	0	0.00	0.5598999	0.5598999	0.5598999	0
1736893380	0.5598999	0.0098999	1.80	0.5598999	0.5598999	0.5598999	25500
1736806920	0.55	0	0.00	0.55	0.55	0.55	0
1736547720	0.55	-0.0166	-2.93	0.55	0.55	0.55	2958
1736375340	0.5666	0	0.00	0.5666	0.5666	0.5666	0
1736288940	0.5666	0	0.00	0.5666	0.5666	0.5666	0
1736202540	0.5666	0	0.00	0.5666	0.5666	0.5666	0
1735943340	0.5666	0	0.00	0.5666	0.5666	0.5666	0
1735856940	0.5666	0	0.00	0.5666	0.5666	0.5666	0
1735684140	0.5666	0	0.00	0.5666	0.5666	0.5666	0
1735597740	0.5666	-0.0213	-3.62	0.5666	0.5666	0.5666	100
1735338540	0.5879	0	0.00	0.5879	0.5879	0.5879	0
1735252140	0.5879	0	0.00	0.5879	0.5879	0.5879	0
1735079340	0.5879	0	0.00	0.5879	0.5879	0.5879	0
1734992940	0.5879	0	0.00	0.5879	0.5879	0.5879	0
1734733740	0.5879	0	0.00	0.5879	0.5879	0.5879	0
1734647340	0.5879	0	0.00	0.5879	0.5879	0.5879	0
1734560940	0.5879	-0.0611	-9.41	0.5879	0.5879	0.5879	1500
1734474300	0.649	0	0.00	0.649	0.649	0.649	0
1734387900	0.649	0	0.00	0.649	0.649	0.649	0
1734128700	0.649	0	0.00	0.649	0.649	0.649	0
1734042300	0.649	0	0.00	0.649	0.649	0.649	0
1733955900	0.649	0.015	2.37	0.634	0.649	0.634	2500
1733869200	0.634	0	0.00	0.634	0.634	0.634	0
1733782800	0.634	-0.016	-2.46	0.634	0.634	0.634	10500
1733524140	0.65	0	0.00	0.65	0.65	0.65	0
1733437740	0.65	0	0.00	0.65	0.65	0.65	0
1733351340	0.65	0	0.00	0.65	0.65	0.65	0
1733264940	0.65	0	0.00	0.65	0.65	0.65	0
1733178540	0.65	0	0.00	0.65	0.65	0.65	0
1732919340	0.65	0	0.00	0.65	0.65	0.65	0
1732746540	0.65	0.01	1.56	0.65	0.65	0.65	6030
1732660140	0.64	-0.055	-7.91	0.64	0.64	0.64	10852
1732573200	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1732314000	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1732227600	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1732141200	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1732054800	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1731968400	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1731709200	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1731622800	0.6949999	-0.585	-45.70	0.6949999	0.6949999	0.6949999	1700

Tidewater Renewables (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관