기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Telo Genomics Corporation (QB) | TDSGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1082 | 0.1082 | 0.1547 | 0.115 | 0.116 |
TDSGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1299 | 0.1547 | 0.10 | 0.1212842 | 15,833 | -0.0149 | -11.47% |
1개월 | 0.098 | 0.1609 | 0.098 | 0.1276934 | 31,172 | 0.017 | 17.35% |
3개월 | 0.12715 | 0.1609 | 0.0761 | 0.1108679 | 25,910 | -0.01215 | -9.56% |
6개월 | 0.1591 | 0.2372 | 0.0761 | 0.1197156 | 15,402 | -0.0441 | -27.72% |
1년 | 0.2295 | 0.24 | 0.0761 | 0.1459828 | 12,957 | -0.1145 | -49.89% |
3년 | 0.5322 | 0.66 | 0.0761 | 0.266839 | 11,648 | -0.4172 | -78.39% |
5년 | 0.0221 | 1.1359 | 0.0041 | 0.5181504 | 27,239 | 0.0929 | 420.36% |
TDSGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.115 | -0.001 | -0.86% | 0.1082 | 0.1547 | 0.1082 | 28,680 |
03 5월(5) 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
02 5월(5) 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
01 5월(5) 2024 | 0.116 | -0.014 | -10.77% | 0.11 | 0.116 | 0.10 | 15,000 |
30 4월(4) 2024 | 0.13 | 0.0068 | 5.52% | 0.13 | 0.13 | 0.13 | 2,500 |
27 4월(4) 2024 | 0.1232 | -0.0201 | -14.03% | 0.1299 | 0.1299 | 0.1232 | 30,000 |
26 4월(4) 2024 | 0.1433 | 0.02 | 16.22% | 0.1433 | 0.1433 | 0.1433 | 1,000 |
25 4월(4) 2024 | 0.1233 | -0.00665 | -5.12% | 0.1322 | 0.1322 | 0.1233 | 50,000 |
24 4월(4) 2024 | 0.12995 | -0.01775 | -12.02% | 0.15 | 0.15 | 0.1292 | 74,000 |
23 4월(4) 2024 | 0.1477 | 0.023 | 18.44% | 0.1477 | 0.1609 | 0.1477 | 16,000 |
20 4월(4) 2024 | 0.1247 | -0.0255 | -16.98% | 0.149 | 0.149 | 0.11325 | 44,700 |
19 4월(4) 2024 | 0.1502 | 0.0002 | 0.13% | 0.1502 | 0.1502 | 0.1502 | 5,000 |
18 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
17 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
16 4월(4) 2024 | 0.15 | 0.0094 | 6.69% | 0.15 | 0.15 | 0.15 | 10,000 |
13 4월(4) 2024 | 0.1406 | 0.00 | 0.00% | 0.1406 | 0.1406 | 0.1406 | 0 |
12 4월(4) 2024 | 0.1406 | 0.007 | 5.24% | 0.1336 | 0.1406 | 0.1336 | 7,883 |
11 4월(4) 2024 | 0.1336 | 0.0311 | 30.34% | 0.1304 | 0.1336 | 0.1121 | 111,753 |
10 4월(4) 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
09 4월(4) 2024 | 0.1025 | 0.0136 | 15.30% | 0.098 | 0.1048 | 0.098 | 37,400 |
05 4월(4) 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
04 4월(4) 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |