Tudor Gold Corporation (PK)【TDRRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tudor Gold Corporation (PK) (TDRRF)
Tudor Gold Corporation (PK) (TDRRF) 과거

Tudor Gold Corporation (PK) (TDRRF)

0.59

-0.01

(-1.67%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0298	-4.80800258148	0.6198	0.672	0.51	35363	0.61207192	CS
4	-0.18	-23.3766233766	0.77	0.85305	0.51	42158	0.68035195	CS
12	0.009515	1.63914657571	0.580485	0.9148	0.503	76099	0.73455866	CS
26	-0.018	-2.96052631579	0.608	0.9148	0.43	59440	0.66047363	CS
52	-0.0446	-7.02804916483	0.6346	0.995	0.43	47420	0.67069045	CS
156	-1.02	-63.3540372671	1.61	1.99	0.43	30744	0.85898523	CS
260	0.25401	75.6004642995	0.33599	3.4	0.27	39079	1.40734404	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.59	-0.01	-1.67	0.51	0.6499	0.51	44832
1732141740	0.6	0.01	1.69	0.58	0.62495	0.58	37981
1732054800	0.59	-0.0216	-3.53	0.595	0.62	0.5814	40297
1731968640	0.6116	-0.0084	-1.35	0.649	0.649	0.6116	43838
1731709260	0.62	-0.03	-4.62	0.672	0.672	0.59	23536
1731622800	0.65	0.04	6.56	0.6198	0.65	0.59	31165
1731536760	0.61	0.0044	0.73	0.59	0.629	0.58	107791
1731450480	0.6056	-0.0273	-4.31	0.61	0.63	0.58	51871
1731363600	0.6329	-0.0271	-4.11	0.66	0.66	0.6	44718
1731104400	0.66	-0.07	-9.59	0.711	0.711	0.64	26845
1731018540	0.73	0.02005	2.82	0.70995	0.73	0.70995	13220
1730931600	0.70995	-0.01505	-2.08	0.65	0.75	0.65	113116
1730845680	0.725	0.0291	4.18	0.75	0.75	0.65	18501
1730759160	0.6959	-0.0316	-4.34	0.704	0.72	0.6887	21439
1730496420	0.7275	0.00598	0.83	0.7615	0.7615	0.704	20606
1730409780	0.72152	-0.02848	-3.80	0.75	0.7615	0.645	67629
1730323500	0.75	-0.04	-5.06	0.8	0.8	0.737	34090
1730237280	0.79	0.065	8.97	0.767	0.79	0.725	18125
1730150880	0.725	-0.105	-12.65	0.83	0.83	0.725	40227
1729891500	0.83	0.0651	8.51	0.77	0.85305	0.7614	56377
1729805160	0.7649	0.0105	1.39	0.77	0.773	0.75	31796
1729718940	0.7544	-0.0212	-2.73	0.7675	0.78	0.744	20385
1729632300	0.7756	0.0275	3.68	0.77	0.79	0.75686	46389
1729545600	0.7481	-0.00865	-1.14	0.78	0.78	0.7375	99137
1729286400	0.75675	0.02095	2.85	0.74	0.767	0.7112	164550
1729200000	0.7358	-0.0148	-1.97	0.741	0.75505	0.73505	9294
1729113960	0.7506	0.0206	2.82	0.7387	0.78	0.7387	22544
1729027680	0.73	-0.02	-2.67	0.645	0.757	0.645	15554
1728941220	0.75	-0.01	-1.32	0.7649899	0.7695	0.75	20580
1728681900	0.76	-0.0199	-2.55	0.75	0.78	0.74	93295
1728595560	0.7799	0.0029	0.37	0.75	0.7799	0.75	22100
1728508800	0.777	-0.008	-1.02	0.7871	0.799	0.764	76092
1728422580	0.785	0.0202	2.64	0.75	0.825	0.75	14628
1728336000	0.7648	-0.0299	-3.76	0.7994	0.7994	0.7648	60215
1728077220	0.7947	0.0126	1.61	0.773	0.7994	0.77	42538
1727990760	0.7821	0.0074	0.96	0.75	0.7821	0.75	7833
1727904000	0.7747	0.0082	1.07	0.7673	0.7994	0.76729	5885
1727818140	0.7665	-0.0008	-0.10	0.7737	0.7897	0.7585499	63225
1727731380	0.7673	0.0023	0.30	0.745	0.79	0.74	63950
1727472000	0.765	-0.035	-4.38	0.787	0.8	0.75	25749
1727386200	0.8	-0.029445	-3.55	0.8159	0.8199999	0.75	164908
1727299200	0.829445	-0.013555	-1.61	0.85	0.85	0.7799	125358
1727212800	0.843	-0.027	-3.10	0.882	0.882	0.8199999	80210
1727126940	0.87	0.043	5.20	0.84	0.9148	0.83	320232
1726867200	0.827	0.027	3.37	0.8239	0.85	0.7980699	149482
1726781220	0.8	0.04	5.26	0.79	0.8199999	0.765	241247
1726694460	0.76	-0.0103	-1.34	0.74	0.786	0.74	111006
1726608240	0.7703	-0.0255	-3.20	0.825	0.825	0.76	67999
1726521720	0.7957999	0.0179999	2.31	0.8	0.83	0.7957999	152697
1726262940	0.7778	0.0778	11.11	0.7151	0.7825	0.7151	132769
1726176540	0.7	0.04	6.06	0.7	0.7151	0.6929	320656
1726090140	0.66	-0.01	-1.49	0.6711	0.6843	0.655	146629
1726003500	0.67	0.0144	2.20	0.6825	0.713	0.62	126041
1725917160	0.6556	-0.0059	-0.89	0.67	0.72999	0.6014	180664
1725658020	0.6615	0.0615	10.25	0.58	0.6615	0.5563	84152
1725571440	0.6	0.005	0.84	0.6	0.62835	0.5699999	122475
1725485040	0.595	0.0068001	1.16	0.5881999	0.6007	0.58	104256
1725398880	0.5881999	0.0281999	5.04	0.5699999	0.5881999	0.54	65887
1725053340	0.56	-0.0061	-1.08	0.555	0.5685	0.5483	16910
1724966400	0.5661	0.0061	1.09	0.580485	0.580485	0.503	59162
1724880360	0.56	0	0.00	0.5770999	0.61635	0.56	22009
1724794080	0.56	-0.03	-5.08	0.6	0.605	0.54	98929
1724707740	0.59	-0.01	-1.67	0.6	0.62	0.59	135287
1724448480	0.6	0.01	1.69	0.61	0.61	0.6	3300
1724362140	0.59	0.012	2.08	0.58	0.61	0.5699999	126995

Tudor Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관